時価総額 $2.35T
-2.11%
ボリューム24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
硬貨
28.594
+15
取引所
885
最後の更新
1 分 前
Dark Matter Defi (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00011485 | $0.00011485 | $0.00012897 | $0.00012897 | $26 | - |
| Aug-25 2024 | $0.00012897 | $0.00012046 | $0.00012897 | $0.0001262 | $31 | - |
| Aug-24 2024 | $0.00012638 | $0.00012448 | $0.00012915 | $0.00012582 | $47 | - |
| Aug-23 2024 | $0.00012582 | $0.00011429 | $0.00012583 | $0.00011429 | $29 | - |
| Aug-22 2024 | $0.00011429 | $0.00011165 | $0.00011446 | $0.00011165 | $59 | - |
| Aug-21 2024 | $0.00011165 | $0.00009749 | $0.00011202 | $0.00009749 | $40 | - |
| Aug-20 2024 | $0.00009749 | $0.0000948 | $0.00009928 | $0.00009824 | $49 | - |
| Aug-19 2024 | $0.00009778 | $0.00009561 | $0.00009886 | $0.00009886 | $13 | - |
| Aug-18 2024 | $0.00010063 | $0.00009529 | $0.00010063 | $0.00009773 | $6 | - |
| Aug-17 2024 | $0.00009774 | $0.00009247 | $0.00009774 | $0.0000926 | $184 | - |
| Aug-16 2024 | $0.00009341 | $0.00009122 | $0.0001001 | $0.00009738 | $18 | - |
| Aug-15 2024 | $0.00009738 | $0.00009165 | $0.00010078 | $0.00009256 | $23 | - |
| Aug-14 2024 | $0.00009259 | $0.00009248 | $0.0000941 | $0.00009251 | $7 | - |
| Aug-13 2024 | $0.00009243 | $0.00008507 | $0.00009245 | $0.00008663 | $18 | - |
| Aug-12 2024 | $0.00008655 | $0.00008655 | $0.00009347 | $0.00008873 | $104 | - |