時価総額 $2.14T
-1.1%
ボリューム24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
硬貨
28.729
+8
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00012031 | $0.00011602 | $0.00012225 | $0.00011602 | $52 | - |
Sep-09 2024 | $0.0001159 | $0.00010063 | $0.00011593 | $0.00010063 | $19 | - |
Sep-08 2024 | $0.00010043 | $0.00009478 | $0.00010056 | $0.00009478 | $10 | - |
Sep-07 2024 | $0.00009478 | $0.00009095 | $0.00009593 | $0.00009116 | $10 | - |
Sep-06 2024 | $0.00009116 | $0.00008952 | $0.00009593 | $0.00009313 | $19 | - |
Sep-05 2024 | $0.00009281 | $0.00009281 | $0.0000967 | $0.0000967 | $11 | - |
Sep-04 2024 | $0.00009658 | $0.00009212 | $0.00009877 | $0.00009488 | $26 | - |
Sep-03 2024 | $0.00009645 | $0.00009645 | $0.00010581 | $0.00010308 | $19 | - |
Sep-02 2024 | $0.00010308 | $0.00009858 | $0.00010324 | $0.00009858 | $19 | - |
Sep-01 2024 | $0.00009858 | $0.00009858 | $0.00010319 | $0.00010319 | $14 | - |
Aug-31 2024 | $0.00010401 | $0.00010245 | $0.00010489 | $0.00010249 | $12 | - |
Aug-30 2024 | $0.00010249 | $0.00009907 | $0.00010513 | $0.00010264 | $12 | - |
Aug-29 2024 | $0.00010264 | $0.00010177 | $0.00010662 | $0.00010209 | $12 | - |
Aug-28 2024 | $0.00010208 | $0.00010155 | $0.00010882 | $0.00010664 | $57 | - |
Aug-27 2024 | $0.00010608 | $0.00010608 | $0.00012064 | $0.00011558 | $34 | - |