時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000078246 | $0.0000078246 | $0.0000079038 | $0.0000079038 | - | - |
| Jul-13 2025 | $0.0000079038 | $0.0000079038 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-12 2025 | $0.0000079429 | $0.0000079429 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-11 2025 | $0.0000079429 | $0.0000079061 | $0.0000079559 | $0.0000079559 | - | - |
| Jul-10 2025 | $0.0000079559 | $0.0000077063 | $0.0000079559 | $0.0000077063 | - | - |
| Jul-09 2025 | $0.0000077063 | $0.0000076448 | $0.0000077901 | $0.0000076448 | - | - |
| Jul-08 2025 | $0.0000076448 | $0.0000076448 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-07 2025 | $0.0000077653 | $0.0000077653 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-06 2025 | $0.0000077653 | $0.0000075722 | $0.0000077653 | $0.0000075722 | - | - |
| Jul-05 2025 | $0.0000075722 | $0.0000075722 | $0.0000075722 | $0.0000075722 | - | - |
| Jul-04 2025 | $0.0000075786 | $0.0000075786 | $0.000007771 | $0.000007771 | $5 | - |
| Jul-03 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-02 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-01 2025 | $0.000007771 | $0.000007713 | $0.000007771 | $0.000007713 | - | - |
| Jun-30 2025 | $0.000007713 | $0.000007713 | $0.0000078066 | $0.0000078066 | - | - |