時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
8 秒 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001007 | $0.0000073509 | $0.00001007 | $0.0000073509 | $1,282 | - |
| Oct-26 2025 | $0.0000073509 | $0.0000071775 | $0.0000073509 | $0.0000071775 | - | - |
| Oct-25 2025 | $0.0000071775 | $0.0000071775 | $0.0000071775 | $0.0000071775 | - | - |
| Oct-24 2025 | $0.0000071775 | $0.0000071245 | $0.0000071775 | $0.0000071245 | - | - |
| Oct-23 2025 | $0.0000071245 | $0.0000067368 | $0.0000071245 | $0.0000067368 | - | - |
| Oct-22 2025 | $0.0000067368 | $0.0000067368 | $0.0000070487 | $0.0000070487 | - | - |
| Oct-21 2025 | $0.0000070487 | $0.0000070487 | $0.000007271 | $0.000007271 | - | - |
| Oct-20 2025 | $0.000007271 | $0.0000068959 | $0.0000079399 | $0.0000070684 | - | - |
| Oct-19 2025 | $0.0000070684 | $0.0000069495 | $0.0000071652 | $0.0000069495 | - | - |
| Oct-18 2025 | $0.0000069495 | $0.0000068463 | $0.0000069495 | $0.0000068463 | - | - |
| Oct-17 2025 | $0.0000067231 | $0.0000067231 | $0.0000071424 | $0.0000071424 | - | - |
| Oct-16 2025 | $0.0000071424 | $0.0000071424 | $0.0000078156 | $0.0000078156 | $1 | - |
| Oct-15 2025 | $0.0000078156 | $0.0000078156 | $0.0000083574 | $0.0000083141 | - | - |
| Oct-14 2025 | $0.0000083141 | $0.0000077718 | $0.0000090152 | $0.0000090152 | - | - |
| Oct-13 2025 | $0.0000090152 | $0.0000083957 | $0.0000090152 | $0.0000088207 | - | - |