時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
0 秒 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-27 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-26 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-25 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-24 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-23 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-22 2026 | $0.0000029799 | $0.0000029799 | $0.0000029891 | $0.0000029891 | - | - |
| Feb-21 2026 | $0.0000029891 | $0.0000028871 | $0.0000029891 | $0.0000028871 | - | - |
| Feb-20 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-19 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-18 2026 | $0.0000028871 | $0.0000028871 | $0.0000032018 | $0.0000032018 | - | - |
| Feb-17 2026 | $0.0000032018 | $0.0000031571 | $0.0000032018 | $0.0000031571 | - | - |
| Feb-16 2026 | $0.0000031571 | $0.0000031571 | $0.0000033068 | $0.0000032826 | - | - |
| Feb-15 2026 | $0.0000032826 | $0.0000032826 | $0.0000032826 | $0.0000032826 | - | - |