時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000092062 | $0.0000088021 | $0.0000092062 | $0.0000088745 | $89 | - |
| Aug-19 2025 | $0.0000088745 | $0.0000088745 | $0.0000093611 | $0.0000093611 | $51 | - |
| Aug-18 2025 | $0.0000093611 | $0.0000092842 | $0.0000098663 | $0.0000098663 | - | - |
| Aug-17 2025 | $0.0000098663 | $0.0000096912 | $0.0000098663 | $0.0000096912 | - | - |
| Aug-16 2025 | $0.0000096912 | $0.0000088476 | $0.0000096912 | $0.0000088476 | - | - |
| Aug-15 2025 | $0.0000088476 | $0.0000085465 | $0.0000088476 | $0.0000085465 | - | - |
| Aug-14 2025 | $0.0000085465 | $0.0000085465 | $0.0000091138 | $0.0000088985 | $4 | - |
| Aug-13 2025 | $0.0000088985 | $0.0000081367 | $0.0000088985 | $0.0000081367 | - | - |
| Aug-12 2025 | $0.0000081367 | $0.0000077464 | $0.0000081367 | $0.000007907 | - | - |
| Aug-11 2025 | $0.000007907 | $0.000007907 | $0.0000082042 | $0.0000080563 | - | - |
| Aug-10 2025 | $0.0000080563 | $0.0000080563 | $0.0000081448 | $0.0000081448 | - | - |
| Aug-09 2025 | $0.0000081448 | $0.0000079809 | $0.0000081448 | $0.0000079809 | - | - |
| Aug-08 2025 | $0.0000080291 | $0.0000076014 | $0.0000080291 | $0.0000076014 | - | - |
| Aug-07 2025 | $0.0000076014 | $0.0000076014 | $0.0000077872 | $0.000007722 | - | - |
| Aug-06 2025 | $0.0000077012 | $0.0000074088 | $0.0000077531 | $0.0000075108 | $447 | - |