時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
dark boden (DOBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069834 | $0.0000069834 | $0.0000072001 | $0.000007028 | - | - |
| Jun-21 2025 | $0.0000070204 | $0.0000070204 | $0.0000080758 | $0.0000079878 | $657 | - |
| Jun-20 2025 | $0.0000079878 | $0.0000075276 | $0.0000085247 | $0.0000075276 | - | - |
| Jun-19 2025 | $0.0000075276 | $0.0000075276 | $0.0000077322 | $0.0000077322 | - | - |
| Jun-18 2025 | $0.0000080247 | $0.0000080247 | $0.0000080247 | $0.0000080247 | - | - |
| Jun-17 2025 | $0.0000080247 | $0.0000080247 | $0.0000080247 | $0.0000080247 | - | - |
| Jun-16 2025 | $0.000008281 | $0.0000078527 | $0.0000083048 | $0.0000078527 | - | - |
| Jun-15 2025 | $0.0000078566 | $0.0000073905 | $0.0000078967 | $0.0000073905 | $22 | - |
| Jun-14 2025 | $0.0000073905 | $0.0000073905 | $0.0000075934 | $0.0000075261 | - | - |
| Jun-13 2025 | $0.0000075261 | $0.0000073232 | $0.0000076009 | $0.0000075785 | - | - |
| Jun-12 2025 | $0.0000078534 | $0.0000078534 | $0.0000085362 | $0.0000085362 | $93 | - |
| Jun-11 2025 | $0.000008561 | $0.0000084985 | $0.0000087317 | $0.0000085257 | $7 | - |
| Jun-10 2025 | $0.0000085257 | $0.0000081782 | $0.0000085368 | $0.0000081782 | - | - |
| Jun-09 2025 | $0.0000081782 | $0.0000081782 | $0.0000081782 | $0.0000081782 | - | - |
| Jun-08 2025 | $0.0000081782 | $0.0000081782 | $0.0000084496 | $0.0000084172 | $168 | - |