時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
DAO Maker (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.038031 | $0.037389 | $0.038864 | $0.038839 | $1,036,982 | $7,825,314 |
| Feb-02 2026 | $0.038959 | $0.038349 | $0.03971 | $0.039444 | $1,003,850 | $8,020,724 |
| Feb-01 2026 | $0.039766 | $0.039476 | $0.040709 | $0.040656 | $869,492 | $8,182,124 |
| Jan-31 2026 | $0.040747 | $0.040304 | $0.047555 | $0.047555 | $2,434,755 | $8,384,843 |
| Jan-30 2026 | $0.050552 | $0.039177 | $0.051059 | $0.040043 | $5,534,333 | $10,395,736 |
| Jan-29 2026 | $0.040349 | $0.040116 | $0.043184 | $0.043116 | $753,466 | $8,313,872 |
| Jan-28 2026 | $0.043136 | $0.043097 | $0.043814 | $0.043814 | $549,661 | $8,887,352 |
| Jan-27 2026 | $0.044781 | $0.042799 | $0.044781 | $0.043134 | $1,238,521 | $9,225,903 |
| Jan-26 2026 | $0.043373 | $0.042422 | $0.043517 | $0.042946 | $994,626 | $8,934,849 |
| Jan-25 2026 | $0.042893 | $0.042893 | $0.043581 | $0.043382 | $614,103 | $8,765,524 |
| Jan-24 2026 | $0.043444 | $0.043444 | $0.045137 | $0.043645 | $765,399 | $8,879,900 |
| Jan-23 2026 | $0.043594 | $0.042269 | $0.043594 | $0.042958 | $1,371,799 | $8,912,350 |
| Jan-22 2026 | $0.042673 | $0.042572 | $0.043711 | $0.043701 | $1,163,240 | $8,725,684 |
| Jan-21 2026 | $0.043876 | $0.043235 | $0.04499 | $0.04499 | $1,678,033 | $8,970,406 |
| Jan-20 2026 | $0.045077 | $0.044917 | $0.052005 | $0.051981 | $1,874,294 | $9,211,512 |