時価総額 $3.13T
-0.47%
ボリューム24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
DAO Maker (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.150803 | $0.150803 | $0.162663 | $0.161656 | $1,834,697 | $29,705,791 |
| Apr-28 2025 | $0.16085 | $0.156707 | $0.163048 | $0.158086 | $4,329,035 | $31,674,581 |
| Apr-27 2025 | $0.156984 | $0.146919 | $0.171036 | $0.149199 | $6,854,101 | $30,917,058 |
| Apr-26 2025 | $0.149921 | $0.146585 | $0.1523 | $0.1523 | $3,425,537 | $29,537,383 |
| Apr-25 2025 | $0.152947 | $0.135214 | $0.152947 | $0.135705 | $7,566,667 | $30,138,395 |
| Apr-24 2025 | $0.135335 | $0.131701 | $0.14154 | $0.140754 | $2,363,886 | $26,689,645 |
| Apr-23 2025 | $0.139848 | $0.12933 | $0.144376 | $0.133084 | $7,107,267 | $27,568,840 |
| Apr-22 2025 | $0.13377 | $0.127485 | $0.13377 | $0.127485 | $2,932,235 | $26,378,278 |
| Apr-21 2025 | $0.127668 | $0.12517 | $0.131292 | $0.12517 | $3,386,989 | $25,167,958 |
| Apr-20 2025 | $0.125217 | $0.124444 | $0.128754 | $0.128754 | $3,362,506 | $24,685,987 |
| Apr-19 2025 | $0.131598 | $0.117592 | $0.135713 | $0.122412 | $8,928,054 | $25,938,867 |
| Apr-18 2025 | $0.122512 | $0.118848 | $0.122874 | $0.119382 | $1,853,342 | $24,152,197 |
| Apr-17 2025 | $0.119452 | $0.117276 | $0.120254 | $0.119426 | $2,257,811 | $23,554,558 |
| Apr-16 2025 | $0.12479 | $0.12479 | $0.130872 | $0.130767 | $2,565,487 | $24,595,964 |
| Apr-15 2025 | $0.130789 | $0.123327 | $0.136701 | $0.12522 | $6,270,785 | $25,768,735 |