時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
40 秒 前
DAO Maker (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.159949 | $0.159949 | $0.169415 | $0.162068 | $5,218,657 | $31,531,297 |
| May-22 2025 | $0.163214 | $0.162972 | $0.17792 | $0.17792 | $9,598,045 | $32,173,895 |
| May-21 2025 | $0.182036 | $0.148326 | $0.192715 | $0.15126 | $20,116,045 | $35,837,843 |
| May-20 2025 | $0.150916 | $0.14916 | $0.154278 | $0.153056 | $1,525,076 | $30,131,695 |
| May-19 2025 | $0.152209 | $0.147655 | $0.154698 | $0.154698 | $1,587,746 | $30,000,383 |
| May-18 2025 | $0.152773 | $0.149747 | $0.156248 | $0.15115 | $1,408,714 | $30,117,545 |
| May-17 2025 | $0.151268 | $0.150355 | $0.155384 | $0.155384 | $1,468,560 | $29,820,093 |
| May-16 2025 | $0.153722 | $0.152316 | $0.157245 | $0.152316 | $1,673,579 | $30,306,095 |
| May-15 2025 | $0.151978 | $0.151601 | $0.157303 | $0.157025 | $1,812,969 | $29,963,355 |
| May-14 2025 | $0.156851 | $0.156851 | $0.16502 | $0.16502 | $1,876,121 | $30,925,179 |
| May-13 2025 | $0.164641 | $0.152621 | $0.164759 | $0.157603 | $3,082,947 | $32,461,074 |
| May-12 2025 | $0.157741 | $0.156091 | $0.163316 | $0.162881 | $2,588,451 | $31,098,998 |
| May-11 2025 | $0.162769 | $0.160747 | $0.163683 | $0.163178 | $2,280,420 | $32,084,790 |
| May-10 2025 | $0.163206 | $0.152877 | $0.163206 | $0.152877 | $3,276,688 | $32,173,585 |
| May-09 2025 | $0.151436 | $0.149748 | $0.154857 | $0.150602 | $2,149,753 | $29,865,304 |