時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
DAO Maker (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.364676 | $0.361433 | $0.383168 | $0.379175 | $4,331,859 | $54,671,575 |
| Aug-02 2024 | $0.378997 | $0.378997 | $0.419426 | $0.419426 | $5,612,546 | $56,818,493 |
| Aug-01 2024 | $0.413068 | $0.401372 | $0.431344 | $0.431344 | $5,547,732 | $61,929,676 |
| Jul-31 2024 | $0.432141 | $0.432141 | $0.454715 | $0.447029 | $6,583,390 | $64,789,202 |
| Jul-30 2024 | $0.445457 | $0.439632 | $0.449897 | $0.443041 | $4,943,420 | $66,785,619 |
| Jul-29 2024 | $0.44369 | $0.44369 | $0.458793 | $0.445849 | $7,567,362 | $66,520,748 |
| Jul-28 2024 | $0.445947 | $0.445947 | $0.451454 | $0.447052 | $2,837,982 | $66,890,625 |
| Jul-27 2024 | $0.451237 | $0.444736 | $0.455705 | $0.44827 | $6,395,667 | $67,684,145 |
| Jul-26 2024 | $0.446692 | $0.437224 | $0.447686 | $0.437224 | $4,589,924 | $67,002,407 |
| Jul-25 2024 | $0.435921 | $0.426247 | $0.443445 | $0.443445 | $5,822,811 | $65,386,787 |
| Jul-24 2024 | $0.443202 | $0.443202 | $0.453204 | $0.449892 | $4,486,870 | $66,478,891 |
| Jul-23 2024 | $0.450032 | $0.450032 | $0.474915 | $0.474915 | $5,912,303 | $67,503,415 |
| Jul-22 2024 | $0.474265 | $0.474265 | $0.491747 | $0.491491 | $19,534,553 | $71,138,220 |
| Jul-21 2024 | $0.49572 | $0.478744 | $0.49572 | $0.48866 | $6,023,440 | $74,356,500 |
| Jul-20 2024 | $0.489484 | $0.478328 | $0.489484 | $0.480196 | $3,857,394 | $73,421,092 |