時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
6 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00029524 | $0.00029143 | $0.00029634 | $0.00029143 | $23,440 | $336,266 |
| Apr-29 2025 | $0.00029379 | $0.00029068 | $0.00029691 | $0.00029317 | $30,912 | $334,623 |
| Apr-28 2025 | $0.00029231 | $0.00027195 | $0.00029677 | $0.00028077 | $30,880 | $332,939 |
| Apr-27 2025 | $0.00028082 | $0.00028051 | $0.00028538 | $0.00028306 | $25,911 | $319,851 |
| Apr-26 2025 | $0.00028315 | $0.0002767 | $0.00029536 | $0.00029536 | $28,986 | $322,496 |
| Apr-25 2025 | $0.00031201 | $0.00024764 | $0.00031201 | $0.00025725 | $33,506 | $355,377 |
| Apr-24 2025 | $0.00025739 | $0.00024674 | $0.00026561 | $0.00026455 | $24,303 | $293,161 |
| Apr-23 2025 | $0.00026932 | $0.00023372 | $0.00027393 | $0.00023372 | $36,018 | $306,746 |
| Apr-22 2025 | $0.00023371 | $0.00022313 | $0.00023371 | $0.00022539 | $120,459 | $266,196 |
| Apr-21 2025 | $0.00022488 | $0.00021802 | $0.00023983 | $0.00021808 | $107,118 | $256,131 |
| Apr-20 2025 | $0.00021852 | $0.00021753 | $0.00021943 | $0.00021802 | $111,648 | $248,889 |
| Apr-19 2025 | $0.00021802 | $0.00021445 | $0.00021897 | $0.00021543 | $118,917 | $248,323 |
| Apr-18 2025 | $0.00021449 | $0.00021445 | $0.00021647 | $0.00021449 | $130,611 | $244,296 |
| Apr-17 2025 | $0.0002145 | $0.00021401 | $0.00021649 | $0.00021588 | $128,555 | $244,308 |
| Apr-16 2025 | $0.00021537 | $0.00020606 | $0.00021537 | $0.00020767 | $82,729 | $245,307 |