時価総額 $3.57T
2.4%
ボリューム24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
硬貨
32.138
+10
取引所
885
最後の更新
44 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00040481 | $0.00040349 | $0.00042921 | $0.00042902 | $147,640 | $461,072 |
| Jun-14 2025 | $0.0004291 | $0.00040927 | $0.00045668 | $0.00042089 | $138,171 | $488,737 |
| Jun-13 2025 | $0.00041421 | $0.00040661 | $0.00042925 | $0.00042582 | $104,542 | $471,768 |
| Jun-12 2025 | $0.00042848 | $0.00042452 | $0.00045475 | $0.00043699 | $126,252 | $488,027 |
| Jun-11 2025 | $0.00043701 | $0.00042246 | $0.00047445 | $0.00044808 | $142,282 | $497,736 |
| Jun-10 2025 | $0.00044712 | $0.00042559 | $0.00045852 | $0.00042634 | $115,477 | $509,252 |
| Jun-09 2025 | $0.00042159 | $0.00039883 | $0.00042159 | $0.00040577 | $117,926 | $480,175 |
| Jun-08 2025 | $0.00040317 | $0.00038291 | $0.00047245 | $0.00038449 | $136,480 | $459,204 |
| Jun-07 2025 | $0.00037895 | $0.00037895 | $0.00038082 | $0.00038082 | $114,881 | $431,616 |
| Jun-06 2025 | $0.00038623 | $0.0003785 | $0.00039279 | $0.00038258 | $113,238 | $439,909 |
| Jun-05 2025 | $0.00038229 | $0.0003685 | $0.0004539 | $0.00038647 | $125,429 | $435,419 |
| Jun-04 2025 | $0.00038624 | $0.00038002 | $0.00040784 | $0.00038002 | $113,451 | $439,913 |
| Jun-03 2025 | $0.00038024 | $0.00037961 | $0.00039766 | $0.00038863 | $99,769 | $433,086 |
| Jun-02 2025 | $0.00038842 | $0.00036812 | $0.0003886 | $0.00038443 | $46,031 | $442,399 |
| Jun-01 2025 | $0.00038439 | $0.00037794 | $0.00039105 | $0.00039082 | $94,792 | $437,812 |