時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047523 | $0.00047523 | $0.00052711 | $0.00052598 | $22,896 | $541,277 |
| Aug-18 2025 | $0.00052718 | $0.00046692 | $0.00052774 | $0.00050124 | $37,137 | $600,442 |
| Aug-17 2025 | $0.00050107 | $0.00049701 | $0.00051505 | $0.0005071 | $35,678 | $570,700 |
| Aug-16 2025 | $0.00050723 | $0.00047612 | $0.00051173 | $0.00048097 | $21,386 | $577,722 |
| Aug-15 2025 | $0.00048067 | $0.00047438 | $0.00050574 | $0.00049666 | $13,850 | $547,466 |
| Aug-14 2025 | $0.00049675 | $0.00049089 | $0.0005584 | $0.00052317 | $16,028 | $565,780 |
| Aug-13 2025 | $0.00052216 | $0.00049646 | $0.00052364 | $0.00049659 | $19,370 | $594,721 |
| Aug-12 2025 | $0.00049683 | $0.00047436 | $0.0005006 | $0.00047436 | $15,925 | $565,870 |
| Aug-11 2025 | $0.00047949 | $0.00047456 | $0.00050585 | $0.00049256 | $35,456 | $546,125 |
| Aug-10 2025 | $0.00050152 | $0.00049705 | $0.00052624 | $0.00050958 | $23,054 | $571,213 |
| Aug-09 2025 | $0.00055536 | $0.00051187 | $0.00059771 | $0.00051201 | $24,315 | $632,538 |
| Aug-08 2025 | $0.00051181 | $0.00046906 | $0.00051197 | $0.00046906 | $22,936 | $582,937 |
| Aug-07 2025 | $0.00046922 | $0.00044583 | $0.00049342 | $0.00045208 | $51,453 | $534,429 |
| Aug-06 2025 | $0.00045206 | $0.00043119 | $0.00045218 | $0.00043898 | $104,428 | $514,882 |
| Aug-05 2025 | $0.00043442 | $0.00043302 | $0.00045712 | $0.00045435 | $105,190 | $494,792 |