時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
2 分 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00027511 | $0.00026832 | $0.00028775 | $0.00028348 | $16,411 | $313,341 |
| Jan-13 2026 | $0.00029492 | $0.00028591 | $0.00030244 | $0.00028901 | $19,499 | $335,911 |
| Jan-12 2026 | $0.00028872 | $0.00028379 | $0.00028907 | $0.00028674 | $21,628 | $328,845 |
| Jan-11 2026 | $0.00028793 | $0.000275 | $0.00029342 | $0.000275 | $22,774 | $327,942 |
| Jan-10 2026 | $0.00027046 | $0.00023542 | $0.00027046 | $0.00024829 | $19,329 | $308,047 |
| Jan-09 2026 | $0.00025118 | $0.00025118 | $0.00027387 | $0.00026599 | $16,676 | $286,084 |
| Jan-08 2026 | $0.00026676 | $0.0002532 | $0.00028411 | $0.00028411 | $18,502 | $303,832 |
| Jan-07 2026 | $0.00028102 | $0.00027213 | $0.00029064 | $0.00027213 | $19,674 | $320,072 |
| Jan-06 2026 | $0.00027022 | $0.00026559 | $0.00028546 | $0.00026942 | $18,457 | $307,774 |
| Jan-05 2026 | $0.0002757 | $0.0002426 | $0.0002757 | $0.0002478 | $18,390 | $314,021 |
| Jan-04 2026 | $0.0002476 | $0.00022832 | $0.00024907 | $0.00022914 | $18,052 | $282,008 |
| Jan-03 2026 | $0.00022701 | $0.00021891 | $0.00032672 | $0.00032672 | $17,721 | $258,561 |
| Jan-02 2026 | $0.00032934 | $0.00032072 | $0.00033441 | $0.00032122 | $21,556 | $375,106 |
| Jan-01 2026 | $0.00031741 | $0.00030914 | $0.00032614 | $0.00030914 | $21,918 | $361,519 |
| Dec-31 2025 | $0.00030578 | $0.00025388 | $0.00030746 | $0.00027814 | $21,132 | $348,276 |