時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051101 | $0.00050811 | $0.00051354 | $0.00050857 | $24,882 | $582,025 |
| Oct-24 2025 | $0.00051085 | $0.00049732 | $0.00051419 | $0.00049732 | $25,585 | $581,840 |
| Oct-23 2025 | $0.00050363 | $0.0004838 | $0.00050363 | $0.0004902 | $27,235 | $573,624 |
| Oct-22 2025 | $0.00048887 | $0.00048881 | $0.00050982 | $0.00050576 | $30,421 | $556,810 |
| Oct-21 2025 | $0.00051189 | $0.00050238 | $0.00052739 | $0.00052091 | $24,261 | $583,029 |
| Oct-20 2025 | $0.00051357 | $0.00051101 | $0.00053274 | $0.00051557 | $30,225 | $584,940 |
| Oct-19 2025 | $0.00051596 | $0.00050361 | $0.00051596 | $0.00050985 | $29,175 | $587,659 |
| Oct-18 2025 | $0.00050382 | $0.00049673 | $0.00051044 | $0.00050608 | $31,936 | $573,833 |
| Oct-17 2025 | $0.00050622 | $0.00048161 | $0.00051252 | $0.00051252 | $27,817 | $576,569 |
| Oct-16 2025 | $0.00051349 | $0.00051349 | $0.00054119 | $0.00052052 | $25,094 | $584,845 |
| Oct-15 2025 | $0.00052123 | $0.00026255 | $0.00054641 | $0.00053939 | $29,608 | $593,664 |
| Oct-14 2025 | $0.0005329 | $0.00052226 | $0.00056285 | $0.00056277 | $27,045 | $606,955 |
| Oct-13 2025 | $0.00056285 | $0.00055098 | $0.00056704 | $0.00056112 | $28,062 | $641,067 |
| Oct-12 2025 | $0.00056085 | $0.00050134 | $0.00056151 | $0.0005131 | $25,572 | $638,794 |
| Oct-11 2025 | $0.00051291 | $0.00047855 | $0.00053042 | $0.00047855 | $28,995 | $584,184 |