時価総額 $3.57T
1.12%
ボリューム24h $163.90B
17.82%
BTC % 60.77%
-0.31%
ETH % 8.67%
0.69%
硬貨
32.332
+6
取引所
885
最後の更新
57 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0004022 | $0.00040163 | $0.00041486 | $0.00040766 | $96,499 | $458,096 |
| Jul-04 2025 | $0.00040912 | $0.00040053 | $0.00041626 | $0.00041599 | $81,377 | $465,977 |
| Jul-03 2025 | $0.00041387 | $0.00041302 | $0.00041988 | $0.00041909 | $75,176 | $471,388 |
| Jul-02 2025 | $0.00041827 | $0.00038408 | $0.00041827 | $0.00038416 | $62,014 | $476,403 |
| Jul-01 2025 | $0.00038409 | $0.0003596 | $0.00040172 | $0.00040157 | $69,639 | $437,463 |
| Jun-30 2025 | $0.00040126 | $0.00039868 | $0.00040414 | $0.00039902 | $75,420 | $457,022 |
| Jun-29 2025 | $0.00039899 | $0.00038547 | $0.00039899 | $0.00039122 | $68,996 | $454,439 |
| Jun-28 2025 | $0.00039139 | $0.00037662 | $0.00039228 | $0.00038782 | $66,038 | $445,782 |
| Jun-27 2025 | $0.0003883 | $0.00038641 | $0.00040564 | $0.00040193 | $67,209 | $442,265 |
| Jun-26 2025 | $0.00040189 | $0.0003937 | $0.00041398 | $0.00040151 | $78,769 | $457,736 |
| Jun-25 2025 | $0.00040139 | $0.00040136 | $0.00040736 | $0.00040243 | $80,627 | $457,174 |
| Jun-24 2025 | $0.0004089 | $0.0003988 | $0.0004101 | $0.00040495 | $73,733 | $465,728 |
| Jun-23 2025 | $0.00040479 | $0.00036844 | $0.00040479 | $0.00036844 | $73,229 | $461,049 |
| Jun-22 2025 | $0.00036859 | $0.00036649 | $0.00039308 | $0.00038637 | $68,994 | $419,809 |
| Jun-21 2025 | $0.00038919 | $0.00038919 | $0.00041647 | $0.00040911 | $90,879 | $443,279 |