時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
30 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0004104 | $0.00040743 | $0.00041728 | $0.00040927 | $17,400 | $467,437 |
| Nov-14 2025 | $0.00041303 | $0.00040537 | $0.00043224 | $0.00043174 | $17,096 | $470,430 |
| Nov-13 2025 | $0.00042816 | $0.00042816 | $0.00045384 | $0.00044383 | $18,898 | $487,663 |
| Nov-12 2025 | $0.00044434 | $0.00042838 | $0.00045226 | $0.00042838 | $19,955 | $506,096 |
| Nov-11 2025 | $0.00042753 | $0.00041618 | $0.00044233 | $0.00044218 | $21,794 | $486,946 |
| Nov-10 2025 | $0.00044194 | $0.00042769 | $0.00044571 | $0.00044571 | $13,797 | $503,354 |
| Nov-09 2025 | $0.00044738 | $0.00042799 | $0.0004527 | $0.00042799 | $16,770 | $509,547 |
| Nov-08 2025 | $0.00042762 | $0.00042115 | $0.00044335 | $0.00043509 | $17,088 | $487,047 |
| Nov-07 2025 | $0.0004377 | $0.00042026 | $0.00043975 | $0.00042661 | $15,462 | $498,526 |
| Nov-06 2025 | $0.00042533 | $0.00040107 | $0.00042619 | $0.00041278 | $18,815 | $484,442 |
| Nov-05 2025 | $0.00041164 | $0.00039524 | $0.00043127 | $0.00042983 | $14,569 | $468,844 |
| Nov-04 2025 | $0.00043173 | $0.00042794 | $0.00048924 | $0.00048924 | $19,418 | $491,729 |
| Nov-03 2025 | $0.00048914 | $0.00046465 | $0.00049138 | $0.00048294 | $19,145 | $557,118 |
| Nov-02 2025 | $0.00048427 | $0.00047534 | $0.00048938 | $0.00047593 | $21,901 | $551,568 |
| Nov-01 2025 | $0.00047265 | $0.00046737 | $0.00047694 | $0.00047504 | $19,770 | $538,334 |