時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
52 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00060049 | $0.00058156 | $0.0006192 | $0.00061917 | $30,702 | $683,936 |
| Oct-02 2025 | $0.00062042 | $0.00061391 | $0.00063393 | $0.00062423 | $32,358 | $706,634 |
| Oct-01 2025 | $0.00062225 | $0.00060773 | $0.00062568 | $0.00060834 | $35,281 | $708,727 |
| Sep-30 2025 | $0.00060796 | $0.00060067 | $0.00061056 | $0.00061043 | $34,822 | $692,452 |
| Sep-29 2025 | $0.00060777 | $0.00059646 | $0.00061061 | $0.0006008 | $20,051 | $692,232 |
| Sep-28 2025 | $0.0005958 | $0.00057747 | $0.00060041 | $0.00058424 | $21,201 | $678,591 |
| Sep-27 2025 | $0.00058376 | $0.00054857 | $0.00059847 | $0.00055091 | $24,549 | $664,883 |
| Sep-26 2025 | $0.00055009 | $0.00041546 | $0.00061498 | $0.00041552 | $34,250 | $626,539 |
| Sep-25 2025 | $0.0004193 | $0.00041592 | $0.00044795 | $0.00044795 | $27,334 | $477,572 |
| Sep-24 2025 | $0.00044812 | $0.00043791 | $0.00044998 | $0.00044306 | $32,631 | $510,393 |
| Sep-23 2025 | $0.00044205 | $0.00043911 | $0.00044826 | $0.00044826 | $33,438 | $503,484 |
| Sep-22 2025 | $0.00044838 | $0.00044181 | $0.0004789 | $0.0004789 | $32,860 | $510,690 |
| Sep-21 2025 | $0.00047937 | $0.00047541 | $0.00048102 | $0.00048069 | $34,061 | $545,993 |
| Sep-20 2025 | $0.00048043 | $0.00047627 | $0.00048043 | $0.00047693 | $34,677 | $547,191 |
| Sep-19 2025 | $0.00047643 | $0.00047643 | $0.00048731 | $0.00048592 | $33,277 | $542,641 |