時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00027778 | $0.00024854 | $0.00030127 | $0.00029026 | $17,699 | $316,380 |
| Dec-04 2025 | $0.00030502 | $0.00029565 | $0.00036736 | $0.00036736 | $12,184 | $347,406 |
| Dec-03 2025 | $0.00033385 | $0.00033385 | $0.00038699 | $0.00038699 | $15,866 | $380,245 |
| Dec-02 2025 | $0.00038154 | $0.00036363 | $0.00039131 | $0.00036363 | $21,286 | $434,559 |
| Dec-01 2025 | $0.00036057 | $0.00034449 | $0.00039861 | $0.00039861 | $19,617 | $410,675 |
| Nov-30 2025 | $0.00039855 | $0.0003424 | $0.00039868 | $0.00035294 | $20,531 | $453,933 |
| Nov-29 2025 | $0.00035295 | $0.00035295 | $0.00036832 | $0.00036832 | $11,759 | $401,999 |
| Nov-28 2025 | $0.00037023 | $0.00036183 | $0.00041016 | $0.00039991 | $14,783 | $421,685 |
| Nov-27 2025 | $0.00040061 | $0.00038881 | $0.00043968 | $0.00038881 | $16,352 | $456,284 |
| Nov-26 2025 | $0.00038757 | $0.00038712 | $0.00041827 | $0.00041827 | $21,741 | $441,436 |
| Nov-25 2025 | $0.00042172 | $0.00042172 | $0.00047814 | $0.00043677 | $14,097 | $480,327 |
| Nov-24 2025 | $0.00043404 | $0.00038309 | $0.00043404 | $0.00038413 | $21,900 | $494,364 |
| Nov-23 2025 | $0.00038359 | $0.00037925 | $0.00039081 | $0.0003869 | $19,490 | $436,901 |
| Nov-22 2025 | $0.00038561 | $0.00038186 | $0.00039187 | $0.00038357 | $19,875 | $439,201 |
| Nov-21 2025 | $0.00038588 | $0.00038264 | $0.00039323 | $0.00038945 | $18,660 | $439,506 |