時価総額 $3.15T
-0.59%
ボリューム24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
硬貨
33.866
+4
取引所
885
最後の更新
59 秒 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031716 | $0.00029325 | $0.00032415 | $0.00029511 | $21,524 | $361,238 |
| Dec-24 2025 | $0.00029429 | $0.00028515 | $0.00032968 | $0.00032908 | $18,243 | $335,184 |
| Dec-23 2025 | $0.00032859 | $0.0003241 | $0.00033015 | $0.00032803 | $22,721 | $374,253 |
| Dec-22 2025 | $0.00032915 | $0.00032306 | $0.00033368 | $0.00032883 | $22,227 | $374,893 |
| Dec-21 2025 | $0.00032984 | $0.00032707 | $0.00033168 | $0.00032812 | $22,237 | $375,684 |
| Dec-20 2025 | $0.0003275 | $0.00032062 | $0.00032767 | $0.00032062 | $22,420 | $373,017 |
| Dec-19 2025 | $0.00031844 | $0.0002818 | $0.00031844 | $0.00028718 | $20,761 | $362,700 |
| Dec-18 2025 | $0.00028716 | $0.00025439 | $0.00028716 | $0.00025579 | $17,408 | $327,065 |
| Dec-17 2025 | $0.00025715 | $0.00025715 | $0.00031789 | $0.00031736 | $35,161 | $292,884 |
| Dec-16 2025 | $0.00031834 | $0.00030083 | $0.00032153 | $0.00030083 | $20,178 | $362,586 |
| Dec-15 2025 | $0.00029833 | $0.00029652 | $0.00031944 | $0.00030094 | $25,345 | $339,789 |
| Dec-14 2025 | $0.00029854 | $0.00027324 | $0.00030188 | $0.00029491 | $16,257 | $340,028 |
| Dec-13 2025 | $0.0002943 | $0.00029254 | $0.00031377 | $0.00029254 | $15,709 | $335,201 |
| Dec-12 2025 | $0.00028702 | $0.00027365 | $0.0002983 | $0.0002983 | $15,010 | $326,913 |
| Dec-11 2025 | $0.00029382 | $0.0002933 | $0.00031647 | $0.00030681 | $14,510 | $334,650 |