時価総額 $2.20T
-3.41%
ボリューム24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
硬貨
28.432
+3
取引所
885
最後の更新
2 分 前
DAFI Protocol (DAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00092062 | $0.00084974 | $0.00093686 | $0.00084974 | $11,052 | $1,013,603 |
| Aug-09 2024 | $0.00088671 | $0.00083248 | $0.00097465 | $0.00091061 | $34,540 | $976,265 |
| Aug-08 2024 | $0.00086653 | $0.00085825 | $0.00104959 | $0.00099036 | $40,340 | $954,047 |
| Aug-07 2024 | $0.00099115 | $0.00095275 | $0.0012414 | $0.00114762 | $185,213 | $1,091,246 |
| Aug-06 2024 | $0.0011563 | $0.00106909 | $0.00125385 | $0.00106909 | $231,195 | $1,114,323 |
| Aug-05 2024 | $0.0010935 | $0.0010303 | $0.00130826 | $0.00121827 | $137,535 | $1,053,797 |
| Aug-04 2024 | $0.0012185 | $0.00121785 | $0.0013732 | $0.0013137 | $186,294 | $1,174,262 |
| Aug-03 2024 | $0.00131447 | $0.00130895 | $0.00134657 | $0.00134657 | $1,612 | $1,266,745 |
| Aug-02 2024 | $0.00134664 | $0.00134222 | $0.00146386 | $0.00145654 | $8,491 | $1,297,743 |
| Aug-01 2024 | $0.00144421 | $0.00142826 | $0.00150034 | $0.00150034 | $3,730 | $1,391,770 |
| Jul-31 2024 | $0.00152268 | $0.00152268 | $0.00155748 | $0.00154187 | $2,156 | $1,467,392 |
| Jul-30 2024 | $0.00154077 | $0.00154077 | $0.0016905 | $0.0016905 | $23,030 | $1,484,832 |
| Jul-29 2024 | $0.00170172 | $0.00168692 | $0.00173104 | $0.00170543 | $4,666 | $1,639,932 |
| Jul-28 2024 | $0.00170546 | $0.00163793 | $0.00170546 | $0.00163805 | $252 | $1,643,539 |
| Jul-27 2024 | $0.00163806 | $0.00163805 | $0.00168413 | $0.00168306 | $198 | $1,578,586 |