時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011608 | $0.011495 | $0.011837 | $0.011711 | $670,119 | $6,960,693 |
| Jan-14 2026 | $0.011747 | $0.011422 | $0.011767 | $0.011632 | $652,864 | $7,044,322 |
| Jan-13 2026 | $0.011828 | $0.011423 | $0.01184 | $0.01146 | $646,380 | $7,092,368 |
| Jan-12 2026 | $0.011468 | $0.011468 | $0.011861 | $0.011533 | $671,686 | $6,876,803 |
| Jan-11 2026 | $0.011499 | $0.01118 | $0.012036 | $0.011193 | $697,851 | $6,895,567 |
| Jan-10 2026 | $0.011141 | $0.011141 | $0.011397 | $0.011397 | $663,901 | $6,680,663 |
| Jan-09 2026 | $0.011391 | $0.011106 | $0.011626 | $0.011484 | $632,528 | $6,830,796 |
| Jan-08 2026 | $0.011473 | $0.011198 | $0.011826 | $0.011708 | $630,069 | $6,879,947 |
| Jan-07 2026 | $0.011692 | $0.011577 | $0.012206 | $0.012206 | $371,130 | $7,010,882 |
| Jan-06 2026 | $0.012123 | $0.011718 | $0.012405 | $0.011718 | $384,376 | $7,269,485 |
| Jan-05 2026 | $0.01185 | $0.01185 | $0.012474 | $0.012198 | $726,899 | $7,106,063 |
| Jan-04 2026 | $0.012535 | $0.012458 | $0.012687 | $0.012568 | $674,494 | $7,516,594 |
| Jan-03 2026 | $0.012494 | $0.012301 | $0.012819 | $0.012752 | $681,823 | $7,492,079 |
| Jan-02 2026 | $0.01281 | $0.011869 | $0.012937 | $0.011926 | $745,607 | $7,681,695 |
| Jan-01 2026 | $0.011842 | $0.011714 | $0.011958 | $0.011958 | $645,825 | $7,100,973 |