時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025288 | $0.025143 | $0.02573 | $0.025476 | $1,073,892 | $15,163,850 |
| Jul-13 2025 | $0.02531 | $0.025061 | $0.026403 | $0.026201 | $1,133,755 | $15,177,068 |
| Jul-12 2025 | $0.026029 | $0.02574 | $0.02627 | $0.02593 | $1,027,809 | $15,608,321 |
| Jul-11 2025 | $0.025709 | $0.025639 | $0.027496 | $0.027496 | $1,200,674 | $15,416,664 |
| Jul-10 2025 | $0.02792 | $0.026892 | $0.028159 | $0.027866 | $1,035,567 | $16,741,942 |
| Jul-09 2025 | $0.027942 | $0.026153 | $0.028069 | $0.026783 | $970,519 | $16,755,332 |
| Jul-08 2025 | $0.026768 | $0.026496 | $0.028212 | $0.027318 | $979,453 | $16,051,314 |
| Jul-07 2025 | $0.026979 | $0.026979 | $0.028417 | $0.028246 | $939,550 | $16,177,749 |
| Jul-06 2025 | $0.028547 | $0.027617 | $0.029114 | $0.028876 | $904,628 | $17,118,201 |
| Jul-05 2025 | $0.029 | $0.028759 | $0.029852 | $0.029106 | $907,496 | $17,390,021 |
| Jul-04 2025 | $0.029122 | $0.028687 | $0.03071 | $0.03071 | $869,068 | $17,463,212 |
| Jul-03 2025 | $0.030854 | $0.029728 | $0.031571 | $0.030746 | $941,029 | $18,501,679 |
| Jul-02 2025 | $0.030914 | $0.029021 | $0.031395 | $0.029066 | $949,909 | $18,537,547 |
| Jul-01 2025 | $0.029101 | $0.028918 | $0.031428 | $0.031381 | $1,012,232 | $17,450,415 |
| Jun-30 2025 | $0.031426 | $0.031142 | $0.03224 | $0.032118 | $836,897 | $18,844,749 |