時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
42 秒 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029384 | $0.028711 | $0.030202 | $0.028999 | $784,139 | $17,620,137 |
| Sep-09 2025 | $0.028991 | $0.028012 | $0.029299 | $0.029299 | $772,490 | $17,384,325 |
| Sep-08 2025 | $0.029433 | $0.028589 | $0.029777 | $0.028589 | $741,894 | $17,649,305 |
| Sep-07 2025 | $0.028647 | $0.02783 | $0.029416 | $0.028977 | $779,414 | $17,178,097 |
| Sep-06 2025 | $0.028891 | $0.028891 | $0.029871 | $0.029871 | $713,568 | $17,324,410 |
| Sep-05 2025 | $0.029776 | $0.029227 | $0.030269 | $0.029883 | $819,859 | $17,855,323 |
| Sep-04 2025 | $0.029778 | $0.028122 | $0.030256 | $0.030256 | $780,692 | $17,856,248 |
| Sep-03 2025 | $0.030097 | $0.029883 | $0.03073 | $0.030108 | $727,955 | $18,047,328 |
| Sep-02 2025 | $0.029958 | $0.028379 | $0.030132 | $0.028379 | $786,936 | $17,964,339 |
| Sep-01 2025 | $0.028302 | $0.02794 | $0.030736 | $0.029786 | $873,378 | $16,971,472 |
| Aug-31 2025 | $0.030401 | $0.030354 | $0.032319 | $0.030354 | $846,441 | $18,230,197 |
| Aug-30 2025 | $0.029797 | $0.028904 | $0.030164 | $0.029968 | $778,143 | $17,867,487 |
| Aug-29 2025 | $0.030076 | $0.03003 | $0.031945 | $0.031905 | $783,151 | $18,034,961 |
| Aug-28 2025 | $0.032037 | $0.031928 | $0.033304 | $0.03197 | $844,290 | $19,210,814 |
| Aug-27 2025 | $0.032175 | $0.032144 | $0.033834 | $0.032671 | $803,095 | $19,293,412 |