時価総額 $3.13T
0.26%
ボリューム24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
硬貨
31.698
+5
取引所
885
最後の更新
59 秒 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.040514 | $0.040514 | $0.042851 | $0.041977 | $1,481,217 | $24,294,006 |
| Apr-24 2025 | $0.041391 | $0.040427 | $0.042654 | $0.042654 | $1,566,782 | $24,820,040 |
| Apr-23 2025 | $0.043334 | $0.042 | $0.043633 | $0.042 | $1,977,050 | $25,985,014 |
| Apr-22 2025 | $0.042783 | $0.04161 | $0.043712 | $0.04242 | $1,510,283 | $25,654,816 |
| Apr-21 2025 | $0.04197 | $0.04197 | $0.044049 | $0.044038 | $1,396,368 | $25,167,171 |
| Apr-20 2025 | $0.043473 | $0.042164 | $0.04451 | $0.043794 | $1,556,345 | $26,068,551 |
| Apr-19 2025 | $0.043895 | $0.042136 | $0.044791 | $0.042136 | $1,754,889 | $26,321,700 |
| Apr-18 2025 | $0.041846 | $0.041191 | $0.042244 | $0.041697 | $1,364,444 | $25,092,933 |
| Apr-17 2025 | $0.04156 | $0.040603 | $0.041963 | $0.041065 | $1,172,856 | $24,921,265 |
| Apr-16 2025 | $0.040953 | $0.039328 | $0.0416 | $0.039328 | $1,138,487 | $24,557,102 |
| Apr-15 2025 | $0.039608 | $0.039608 | $0.042478 | $0.039842 | $1,490,953 | $23,750,948 |
| Apr-14 2025 | $0.03993 | $0.038902 | $0.040557 | $0.039708 | $1,349,919 | $23,943,738 |
| Apr-13 2025 | $0.03956 | $0.039369 | $0.04236 | $0.041917 | $1,224,604 | $23,722,020 |
| Apr-12 2025 | $0.042006 | $0.040082 | $0.042819 | $0.041363 | $1,526,068 | $25,188,604 |
| Apr-11 2025 | $0.040835 | $0.037679 | $0.041153 | $0.037898 | $1,364,213 | $24,486,624 |