時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
51 秒 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035187 | $0.033512 | $0.035228 | $0.033512 | $797,770 | $21,099,754 |
| Aug-19 2025 | $0.034152 | $0.033456 | $0.03714 | $0.035398 | $918,187 | $20,478,983 |
| Aug-18 2025 | $0.035589 | $0.034004 | $0.036771 | $0.036771 | $999,453 | $21,340,822 |
| Aug-17 2025 | $0.037237 | $0.036714 | $0.038112 | $0.037092 | $815,618 | $22,328,871 |
| Aug-16 2025 | $0.036997 | $0.036809 | $0.037679 | $0.037119 | $768,395 | $22,185,343 |
| Aug-15 2025 | $0.037303 | $0.036101 | $0.038823 | $0.037275 | $893,070 | $22,368,720 |
| Aug-14 2025 | $0.036852 | $0.036664 | $0.040365 | $0.039137 | $959,535 | $22,098,098 |
| Aug-13 2025 | $0.039055 | $0.038288 | $0.042539 | $0.041453 | $919,862 | $23,419,440 |
| Aug-12 2025 | $0.041758 | $0.036398 | $0.042328 | $0.036876 | $1,088,878 | $25,039,727 |
| Aug-11 2025 | $0.036621 | $0.036621 | $0.039595 | $0.038192 | $1,076,211 | $21,959,560 |
| Aug-10 2025 | $0.03822 | $0.036801 | $0.042374 | $0.040333 | $1,237,233 | $22,918,575 |
| Aug-09 2025 | $0.039673 | $0.039268 | $0.043843 | $0.043741 | $1,078,461 | $23,790,023 |
| Aug-08 2025 | $0.043139 | $0.04017 | $0.048155 | $0.048155 | $1,438,104 | $25,868,060 |
| Aug-07 2025 | $0.048289 | $0.044535 | $0.048289 | $0.044535 | $1,208,703 | $28,956,141 |
| Aug-06 2025 | $0.044443 | $0.040947 | $0.04519 | $0.041184 | $1,177,016 | $26,649,945 |