時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
20 秒 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015126 | $0.014988 | $0.015663 | $0.015431 | $691,611 | $9,070,200 |
| Dec-04 2025 | $0.015341 | $0.015341 | $0.016589 | $0.016589 | $721,768 | $9,199,185 |
| Dec-03 2025 | $0.016316 | $0.015413 | $0.016316 | $0.015503 | $715,784 | $9,784,022 |
| Dec-02 2025 | $0.015625 | $0.014348 | $0.015882 | $0.014348 | $723,744 | $9,369,596 |
| Dec-01 2025 | $0.014292 | $0.013962 | $0.014475 | $0.014437 | $768,938 | $8,570,510 |
| Nov-30 2025 | $0.01484 | $0.014765 | $0.015515 | $0.015093 | $720,196 | $8,898,615 |
| Nov-29 2025 | $0.015082 | $0.013966 | $0.015333 | $0.015314 | $760,305 | $9,043,648 |
| Nov-28 2025 | $0.015257 | $0.014943 | $0.015579 | $0.015284 | $705,972 | $9,148,672 |
| Nov-27 2025 | $0.015268 | $0.015268 | $0.016043 | $0.015914 | $693,057 | $9,155,722 |
| Nov-26 2025 | $0.015996 | $0.015066 | $0.016001 | $0.015352 | $690,710 | $9,592,070 |
| Nov-25 2025 | $0.015327 | $0.014336 | $0.016517 | $0.016501 | $798,515 | $9,190,887 |
| Nov-24 2025 | $0.016552 | $0.015484 | $0.01666 | $0.015484 | $703,893 | $9,925,493 |
| Nov-23 2025 | $0.01567 | $0.015363 | $0.015879 | $0.015363 | $701,990 | $9,396,296 |
| Nov-22 2025 | $0.015431 | $0.015222 | $0.016259 | $0.016127 | $704,517 | $9,253,217 |
| Nov-21 2025 | $0.015733 | $0.015477 | $0.01622 | $0.01606 | $749,000 | $9,434,038 |