時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.033559 | $0.03352 | $0.035076 | $0.035076 | $1,150,478 | $20,123,371 |
| May-25 2025 | $0.034913 | $0.03345 | $0.034913 | $0.034582 | $1,047,556 | $20,935,490 |
| May-24 2025 | $0.03443 | $0.033507 | $0.035037 | $0.033956 | $1,061,847 | $20,645,727 |
| May-23 2025 | $0.034298 | $0.034298 | $0.036639 | $0.035877 | $1,181,193 | $20,566,789 |
| May-22 2025 | $0.035938 | $0.034672 | $0.037265 | $0.036907 | $1,349,892 | $21,550,256 |
| May-21 2025 | $0.036907 | $0.035301 | $0.037708 | $0.0363 | $1,174,233 | $22,131,451 |
| May-20 2025 | $0.036245 | $0.0355 | $0.036563 | $0.036318 | $1,133,451 | $21,734,413 |
| May-19 2025 | $0.036247 | $0.034401 | $0.037862 | $0.037862 | $1,435,912 | $21,735,331 |
| May-18 2025 | $0.036353 | $0.035756 | $0.037991 | $0.036498 | $1,339,693 | $21,798,867 |
| May-17 2025 | $0.035905 | $0.0354 | $0.037485 | $0.036494 | $1,154,954 | $21,530,656 |
| May-16 2025 | $0.036264 | $0.036102 | $0.038723 | $0.037452 | $1,528,026 | $21,745,857 |
| May-15 2025 | $0.03624 | $0.035589 | $0.040394 | $0.040394 | $1,685,325 | $21,731,128 |
| May-14 2025 | $0.03997 | $0.039232 | $0.041553 | $0.041002 | $1,533,902 | $23,968,015 |
| May-13 2025 | $0.041129 | $0.038224 | $0.04397 | $0.042822 | $2,819,486 | $24,662,659 |
| May-12 2025 | $0.042857 | $0.041736 | $0.046904 | $0.045638 | $1,681,761 | $25,698,802 |