時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
3 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030103 | $0.029394 | $0.030526 | $0.030301 | $785,497 | $18,051,454 |
| Oct-02 2025 | $0.03028 | $0.027214 | $0.03028 | $0.027368 | $996,106 | $18,157,484 |
| Oct-01 2025 | $0.027241 | $0.026561 | $0.027928 | $0.026657 | $800,188 | $16,335,032 |
| Sep-30 2025 | $0.026616 | $0.026126 | $0.027564 | $0.027564 | $747,267 | $15,960,378 |
| Sep-29 2025 | $0.027724 | $0.026331 | $0.028406 | $0.026857 | $820,219 | $16,624,741 |
| Sep-28 2025 | $0.026426 | $0.024888 | $0.026426 | $0.024893 | $742,212 | $15,846,018 |
| Sep-27 2025 | $0.025176 | $0.025176 | $0.026198 | $0.02582 | $746,667 | $15,097,012 |
| Sep-26 2025 | $0.025437 | $0.024994 | $0.026087 | $0.025232 | $742,153 | $15,253,165 |
| Sep-25 2025 | $0.025496 | $0.024907 | $0.026921 | $0.026921 | $815,475 | $15,288,702 |
| Sep-24 2025 | $0.027161 | $0.025743 | $0.027161 | $0.026312 | $774,041 | $16,287,052 |
| Sep-23 2025 | $0.026511 | $0.025041 | $0.026717 | $0.026479 | $782,005 | $15,897,032 |
| Sep-22 2025 | $0.026407 | $0.026176 | $0.02808 | $0.027896 | $810,635 | $15,835,013 |
| Sep-21 2025 | $0.027977 | $0.027977 | $0.029206 | $0.028849 | $784,378 | $16,776,546 |
| Sep-20 2025 | $0.028862 | $0.028507 | $0.030836 | $0.030742 | $797,056 | $17,306,886 |
| Sep-19 2025 | $0.030973 | $0.028306 | $0.031155 | $0.029376 | $858,489 | $18,572,745 |