時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022143 | $0.022013 | $0.022379 | $0.022196 | $720,537 | $13,278,195 |
| Oct-24 2025 | $0.022201 | $0.021921 | $0.022711 | $0.022199 | $726,017 | $13,312,721 |
| Oct-23 2025 | $0.022116 | $0.021326 | $0.022545 | $0.021326 | $776,188 | $13,261,531 |
| Oct-22 2025 | $0.021323 | $0.021188 | $0.022165 | $0.022084 | $719,622 | $12,786,028 |
| Oct-21 2025 | $0.022422 | $0.021771 | $0.023356 | $0.022416 | $710,622 | $13,445,097 |
| Oct-20 2025 | $0.022534 | $0.022374 | $0.023745 | $0.022956 | $691,205 | $13,512,463 |
| Oct-19 2025 | $0.023084 | $0.021854 | $0.023568 | $0.022373 | $738,755 | $13,841,980 |
| Oct-18 2025 | $0.022381 | $0.021325 | $0.022539 | $0.021687 | $691,013 | $13,420,755 |
| Oct-17 2025 | $0.022151 | $0.021441 | $0.023244 | $0.022955 | $722,661 | $13,282,687 |
| Oct-16 2025 | $0.022843 | $0.022437 | $0.023669 | $0.023503 | $719,582 | $13,698,032 |
| Oct-15 2025 | $0.023392 | $0.02336 | $0.025036 | $0.024389 | $726,292 | $14,026,860 |
| Oct-14 2025 | $0.024197 | $0.022106 | $0.024628 | $0.024628 | $736,691 | $14,509,509 |
| Oct-13 2025 | $0.024545 | $0.023072 | $0.02463 | $0.02337 | $712,500 | $14,718,266 |
| Oct-12 2025 | $0.023368 | $0.020958 | $0.023519 | $0.021325 | $780,833 | $14,012,500 |
| Oct-11 2025 | $0.021587 | $0.02084 | $0.023625 | $0.023625 | $783,764 | $12,944,460 |