時価総額 $2.60T
-1.24%
ボリューム24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00909263 | $0.00825104 | $0.00954335 | $0.00825104 | $344,841 | $5,452,136 |
| Mar-17 2026 | $0.00832124 | $0.00764084 | $0.00832124 | $0.00786006 | $205,166 | $4,989,596 |
| Mar-16 2026 | $0.00786584 | $0.00708285 | $0.00791763 | $0.00716135 | $219,461 | $4,716,528 |
| Mar-15 2026 | $0.00717052 | $0.00665825 | $0.00717052 | $0.00695248 | $200,486 | $4,299,598 |
| Mar-14 2026 | $0.00691129 | $0.00687501 | $0.00695122 | $0.00694774 | $190,712 | $4,144,162 |
| Mar-13 2026 | $0.00697235 | $0.00632956 | $0.00716045 | $0.00632956 | $240,032 | $4,180,776 |
| Mar-12 2026 | $0.00628753 | $0.00591326 | $0.00628753 | $0.00600798 | $191,185 | $3,770,139 |
| Mar-11 2026 | $0.00606886 | $0.00592955 | $0.00608771 | $0.00598501 | $185,613 | $3,639,022 |
| Mar-10 2026 | $0.00600175 | $0.00599635 | $0.00624845 | $0.00599635 | $185,413 | $3,598,778 |
| Mar-09 2026 | $0.00605162 | $0.00590529 | $0.00625963 | $0.00590529 | $186,553 | $3,628,684 |
| Mar-08 2026 | $0.00589839 | $0.00589839 | $0.00603033 | $0.00601034 | $173,642 | $3,536,803 |
| Mar-07 2026 | $0.00598259 | $0.0059624 | $0.00608648 | $0.00605707 | $172,404 | $3,587,289 |
| Mar-06 2026 | $0.00606055 | $0.00603773 | $0.0063425 | $0.00633074 | $178,033 | $3,634,036 |
| Mar-05 2026 | $0.00636638 | $0.00629353 | $0.00666815 | $0.00664627 | $186,489 | $3,817,422 |
| Mar-04 2026 | $0.00670396 | $0.00619758 | $0.00678937 | $0.00620236 | $189,960 | $4,019,839 |