時価総額 $2.50T
0.07%
ボリューム24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Daddy Tate (DADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.141946 | $0.13462 | $0.147061 | $0.147037 | $8,652,849 | $85,123,723 |
| Oct-18 2024 | $0.147114 | $0.143249 | $0.153634 | $0.148371 | $8,874,526 | $88,222,850 |
| Oct-17 2024 | $0.145096 | $0.144006 | $0.155061 | $0.150471 | $8,377,833 | $87,012,658 |
| Oct-16 2024 | $0.151698 | $0.149365 | $0.161589 | $0.152827 | $8,788,094 | $90,971,791 |
| Oct-15 2024 | $0.152983 | $0.152549 | $0.184394 | $0.1651 | $17,230,279 | $91,742,437 |
| Oct-14 2024 | $0.164675 | $0.15313 | $0.171498 | $0.15313 | $12,052,707 | $98,753,978 |
| Oct-13 2024 | $0.153972 | $0.143219 | $0.15685 | $0.146144 | $7,867,338 | $92,335,720 |
| Oct-12 2024 | $0.14644 | $0.143618 | $0.149197 | $0.145842 | $6,117,738 | $87,818,740 |
| Oct-11 2024 | $0.145957 | $0.138789 | $0.148339 | $0.139248 | $7,918,682 | $87,529,296 |
| Oct-10 2024 | $0.139218 | $0.135357 | $0.150584 | $0.146171 | $8,913,349 | $83,487,756 |
| Oct-09 2024 | $0.145748 | $0.141673 | $0.152908 | $0.142251 | $9,981,503 | $87,403,686 |
| Oct-08 2024 | $0.14156 | $0.13757 | $0.149852 | $0.13757 | $8,059,438 | $84,892,100 |
| Oct-07 2024 | $0.139304 | $0.136156 | $0.149635 | $0.137303 | $7,819,227 | $83,539,186 |
| Oct-06 2024 | $0.136189 | $0.129055 | $0.1375 | $0.133114 | $4,719,454 | $81,671,004 |
| Oct-05 2024 | $0.133721 | $0.128802 | $0.142018 | $0.141363 | $6,008,649 | $80,191,437 |