時価総額 $2.50T
1.44%
ボリューム24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.225
+7
取引所
885
最後の更新
16 秒 前
Dadacoin (DADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000029552465065344 | $0.00000000028166217221791 | $0.00000000032102499156204 | $0.00000000032102499156204 | - | - |
| Feb-10 2026 | $0.00000000029755402668278 | $0.00000000029755402668278 | $0.00000000030862233160945 | $0.00000000030862233160945 | - | - |
| Feb-09 2026 | $0.00000000030862233160945 | $0.00000000029834221812989 | $0.00000000031189925658377 | $0.00000000031189925658377 | - | - |
| Feb-08 2026 | $0.00000000031189925658377 | $0.00000000030856946448925 | $0.00000000031446503735261 | $0.00000000031120306214274 | $306 | - |
| Feb-07 2026 | $0.00000000031396136539761 | $0.0000000003075649693246 | $0.00000000034420182367134 | $0.00000000034420182367134 | - | - |
| Feb-06 2026 | $0.00000000034882675158493 | $0.00000000032836214888448 | $0.00000000034882675158493 | $0.00000000034149233782662 | $1,580 | - |
| Feb-05 2026 | $0.00000000034149233782662 | $0.00000000034149233782662 | $0.0000000004083292623519 | $0.0000000004083292623519 | - | - |
| Feb-04 2026 | $0.00000000042481139888872 | $0.00000000042481139888872 | $0.00000000050046336357619 | $0.00000000050046336357619 | $7,200 | - |
| Feb-03 2026 | $0.00000000047652994872698 | $0.00000000039224510683521 | $0.000000000528506215022659 | $0.00000000039708717280613 | $20,799 | - |
| Feb-02 2026 | $0.00000000039561030625615 | $0.00000000038156230760696 | $0.00000000040396407390723 | $0.0000000003968977343133 | $1,919 | - |
| Feb-01 2026 | $0.0000000003968977343133 | $0.00000000039651550560105 | $0.000000000478312377163379 | $0.000000000478312377163379 | - | - |
| Jan-31 2026 | $0.00000000048757489239155 | $0.00000000048757489239155 | $0.00000000055120911622791 | $0.00000000055037750688811 | - | - |
| Jan-30 2026 | $0.00000000055037750688811 | $0.00000000053775785098688 | $0.00000000055254053878901 | $0.00000000055134122366941 | - | - |
| Jan-29 2026 | $0.000000000547948384387719 | $0.00000000054524330931823 | $0.00000000059562848320138 | $0.00000000059562848320138 | $1,647 | - |
| Jan-28 2026 | $0.00000000059770111264548 | $0.00000000059770111264548 | $0.00000000062073793613841 | $0.0000000006182903555708 | $1,748 | - |