時価総額 $2.67T
5.41%
ボリューム24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Dadacoin (DADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000032939503307094 | $0.00000000032595648772228 | $0.00000000033550497536437 | $0.00000000033550497536437 | - | - |
| Mar-02 2026 | $0.00000000033550497536437 | $0.00000000032113596607657 | $0.00000000033550497536437 | $0.00000000032126933665187 | - | - |
| Mar-01 2026 | $0.00000000032579686674184 | $0.00000000032254214748155 | $0.00000000032861532908802 | $0.00000000032312635356752 | - | - |
| Feb-28 2026 | $0.00000000032462407766943 | $0.00000000031262448798724 | $0.00000000032535946654819 | $0.00000000032535946654819 | - | - |
| Feb-27 2026 | $0.00000000032209441492123 | $0.00000000032209441492123 | $0.00000000032963754517642 | $0.00000000032963754517642 | - | - |
| Feb-26 2026 | $0.00000000032963754517642 | $0.00000000032855968266542 | $0.00000000033169436277901 | $0.00000000033169436277901 | - | - |
| Feb-25 2026 | $0.00000000033118139553834 | $0.00000000031181910466124 | $0.00000000033118139553834 | $0.00000000031181910466124 | - | - |
| Feb-24 2026 | $0.00000000031181910466124 | $0.00000000030984647766814 | $0.00000000032179004806568 | $0.00000000032179004806568 | - | - |
| Feb-23 2026 | $0.00000000032311119755994 | $0.00000000032037948837772 | $0.00000000033030223147293 | $0.00000000033030223147293 | - | - |
| Feb-22 2026 | $0.0000000003308733604602 | $0.00000000033044075794432 | $0.00000000034491037606323 | $0.00000000034491037606323 | $505 | - |
| Feb-21 2026 | $0.00000000034491037606323 | $0.00000000034407772702716 | $0.00000000034664288605797 | $0.00000000034476185858443 | - | - |
| Feb-20 2026 | $0.0000000003447480809959 | $0.00000000032382946690196 | $0.0000000003447480809959 | $0.00000000032382946690196 | $1,066 | - |
| Feb-19 2026 | $0.00000000032195495845736 | $0.00000000032154214197029 | $0.00000000034282238910778 | $0.00000000033629234277728 | - | - |
| Feb-18 2026 | $0.00000000033629234277728 | $0.00000000033210184007933 | $0.00000000034167657196748 | $0.00000000033839662052887 | $1,155 | - |
| Feb-17 2026 | $0.00000000033798999451591 | $0.00000000032862198378888 | $0.00000000033798999451591 | $0.00000000033609072067556 | $991 | - |