時価総額 $2.61T
-0.1%
ボリューム24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
3 分 前
Dadacoin (DADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000033490017817037 | $0.00000000031947528845261 | $0.00000000034002048429839 | $0.00000000031947528845261 | - | - |
| Mar-22 2026 | $0.00000000031947528845261 | $0.00000000031947528845261 | $0.00000000035048769399239 | $0.00000000034567976777141 | - | - |
| Mar-21 2026 | $0.00000000034567976777141 | $0.00000000033338541735318 | $0.00000000034567976777141 | $0.00000000033669236943645 | - | - |
| Mar-20 2026 | $0.00000000033669236943645 | $0.00000000033383029778333 | $0.00000000033831158498173 | $0.0000000003350138698731 | - | - |
| Mar-19 2026 | $0.0000000003350138698731 | $0.00000000033369893983867 | $0.00000000034094293335218 | $0.00000000033921185735674 | - | - |
| Mar-18 2026 | $0.00000000033921185735674 | $0.00000000033654704164192 | $0.00000000035134899824574 | $0.00000000035134899824574 | - | - |
| Mar-17 2026 | $0.00000000035134899824574 | $0.00000000035010853535949 | $0.00000000036006675881241 | $0.00000000036006675881241 | - | - |
| Mar-16 2026 | $0.00000000036006675881241 | $0.00000000034916912714868 | $0.00000000036191523225156 | $0.00000000034916912714868 | $178 | - |
| Mar-15 2026 | $0.00000000034916912714868 | $0.00000000034916912714868 | $0.0000000003639134010569 | $0.00000000035949653918512 | - | - |
| Mar-14 2026 | $0.00000000035949653918512 | $0.00000000035949653918512 | $0.00000000037295169644046 | $0.00000000037295169644046 | - | - |
| Mar-13 2026 | $0.00000000037295169644046 | $0.00000000036894721927369 | $0.00000000037998588325231 | $0.00000000036894721927369 | - | - |
| Mar-12 2026 | $0.00000000036894721927369 | $0.00000000035212759000834 | $0.00000000037130302952225 | $0.00000000035524399295371 | $1,473 | - |
| Mar-11 2026 | $0.00000000035524399295371 | $0.00000000033385618436444 | $0.00000000035542247849199 | $0.00000000035542247849199 | $2,810 | - |
| Mar-10 2026 | $0.00000000035542247849199 | $0.00000000033000099620975 | $0.00000000035568713261165 | $0.00000000033000099620975 | $2,073 | - |
| Mar-09 2026 | $0.00000000033000099620975 | $0.0000000003174975677987 | $0.00000000033000099620975 | $0.0000000003174975677987 | - | - |