時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000067962830299242 | $0.0000000065783252210968 | $0.0000000069434773811118 | $0.0000000069434773811118 | $682 | - |
| Aug-17 2025 | $0.0000000069918304656169 | $0.0000000069112594789094 | $0.000000007095318327280199 | $0.0000000069195248125153 | - | - |
| Aug-16 2025 | $0.0000000069195248125153 | $0.0000000068853820874191 | $0.0000000071754394577828 | $0.0000000071275585500136 | - | - |
| Aug-15 2025 | $0.0000000070948058968408 | $0.0000000070394792230758 | $0.000000007500873344375 | $0.0000000071993003602305 | - | - |
| Aug-14 2025 | $0.0000000071993003602305 | $0.0000000071993003602305 | $0.0000000076836013093585 | $0.0000000076616647418637 | - | - |
| Aug-13 2025 | $0.000000007658174631201599 | $0.0000000075036142622379 | $0.0000000076693713154449 | $0.0000000075036142622379 | $3,116 | - |
| Aug-12 2025 | $0.0000000075036142622379 | $0.0000000067426559052392 | $0.0000000075202701533359 | $0.0000000067426559052392 | $3,959 | - |
| Aug-11 2025 | $0.0000000067426559052392 | $0.000000006732122338443 | $0.0000000068914504763272 | $0.000000006777739590186 | $862 | - |
| Aug-10 2025 | $0.000000006777739590186 | $0.0000000066455445939554 | $0.000000006939792529038001 | $0.0000000068997000200016 | $2,808 | - |
| Aug-09 2025 | $0.0000000068997000200016 | $0.0000000061369546136887 | $0.0000000069479790223683 | $0.0000000061369546136887 | - | - |
| Aug-08 2025 | $0.0000000061369546136887 | $0.000000005749768041805 | $0.0000000061850387960028 | $0.000000005749768041805 | $5,261 | - |
| Aug-07 2025 | $0.000000005749768041805 | $0.0000000055502254332391 | $0.000000005749768041805 | $0.0000000055585907476939 | - | - |
| Aug-06 2025 | $0.0000000054267940007688 | $0.0000000053656687516731 | $0.0000000054267940007688 | $0.0000000054047125246607 | - | - |
| Aug-05 2025 | $0.0000000053100405848708 | $0.0000000053100405848708 | $0.0000000055766028444837 | $0.0000000055766028444837 | - | - |
| Aug-04 2025 | $0.0000000055183502051357 | $0.0000000052332152804368 | $0.0000000055183502051357 | $0.0000000052332152804368 | - | - |