時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000064481195819145 | $0.0000000064370175925796 | $0.0000000065315005994399 | $0.0000000064990341333207 | - | - |
| Sep-08 2025 | $0.0000000064990341333207 | $0.0000000064235914977112 | $0.0000000065317408618178 | $0.0000000064514497489453 | - | - |
| Sep-07 2025 | $0.0000000064514497489453 | $0.0000000064414718558274 | $0.0000000065275438935876 | $0.0000000064732161865553 | $1,118 | - |
| Sep-06 2025 | $0.0000000064732161865553 | $0.0000000064732161865553 | $0.0000000065459180313972 | $0.0000000065093889325081 | - | - |
| Sep-05 2025 | $0.0000000065093889325081 | $0.0000000064648473052149 | $0.0000000066731321248409 | $0.0000000064648473052149 | - | - |
| Sep-04 2025 | $0.0000000064648473052149 | $0.0000000064648473052149 | $0.0000000067370181104268 | $0.0000000067370181104268 | - | - |
| Sep-03 2025 | $0.0000000067370181104268 | $0.0000000066099127087763 | $0.0000000067797699752804 | $0.0000000066099127087763 | - | - |
| Sep-02 2025 | $0.0000000066099127087763 | $0.0000000064206173753226 | $0.0000000066099127087763 | $0.0000000064206173753226 | - | - |
| Sep-01 2025 | $0.0000000064206173753226 | $0.0000000064206173753226 | $0.0000000067347851857811 | $0.0000000067347851857811 | - | - |
| Aug-31 2025 | $0.0000000067347851857811 | $0.0000000065653006640422 | $0.0000000067347851857811 | $0.0000000065653006640422 | - | - |
| Aug-30 2025 | $0.0000000065653006640422 | $0.0000000064553477544455 | $0.0000000065653006640422 | $0.000000006534643166403001 | - | - |
| Aug-29 2025 | $0.000000006534643166403001 | $0.0000000064639964762525 | $0.0000000067292040422582 | $0.0000000067292040422582 | - | - |
| Aug-28 2025 | $0.0000000067292040422582 | $0.000000006672092099832 | $0.0000000069679846666533 | $0.0000000069679846666533 | - | - |
| Aug-27 2025 | $0.0000000069679846666533 | $0.0000000069679846666533 | $0.0000000071426904695991 | $0.0000000071426904695991 | - | - |
| Aug-26 2025 | $0.0000000071426904695991 | $0.0000000068110658253359 | $0.0000000071426904695991 | $0.0000000068110658253359 | - | - |