時価総額 $3.27T
0.43%
ボリューム24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
硬貨
34.109
+12
取引所
885
最後の更新
2 分 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000026383572584874 | $0.0000000026370664917753 | $0.000000002645903029699 | $0.0000000026370664917753 | - | - |
| Jan-21 2026 | $0.0000000026370664917753 | $0.0000000025390871969605 | $0.0000000026370664917753 | $0.000000002560657578315 | $983 | - |
| Jan-20 2026 | $0.0000000027803251029117 | $0.0000000027803251029117 | $0.0000000027955974064726 | $0.0000000027955974064726 | - | - |
| Jan-19 2026 | $0.0000000027955974064726 | $0.0000000027955974064726 | $0.0000000029166878685695 | $0.0000000029166878685695 | - | - |
| Jan-18 2026 | $0.0000000029166878685695 | $0.0000000028950181188128 | $0.0000000029241164925243 | $0.0000000028950181188128 | - | - |
| Jan-17 2026 | $0.0000000028950181188128 | $0.0000000028666858966857 | $0.0000000028950181188128 | $0.000000002875290061908 | - | - |
| Jan-16 2026 | $0.000000002875290061908 | $0.0000000028574135651107 | $0.0000000029033251475385 | $0.0000000029033251475385 | - | - |
| Jan-15 2026 | $0.0000000029033251475385 | $0.0000000029033251475385 | $0.000000002977053075528 | $0.000000002977053075528 | - | - |
| Jan-14 2026 | $0.000000002977053075528 | $0.0000000028236310357152 | $0.000000002977053075528 | $0.0000000028236310357152 | - | - |
| Jan-13 2026 | $0.0000000028236310357152 | $0.0000000027242572418794 | $0.0000000028236310357152 | $0.0000000027242572418794 | - | - |
| Jan-12 2026 | $0.0000000027242572418794 | $0.0000000026737066839484 | $0.0000000027448352231878 | $0.0000000026737066839484 | $629 | - |
| Jan-11 2026 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.0000000026737066839484 | - | - |
| Jan-10 2026 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.000000002700535895832 | $0.000000002700535895832 | $54 | - |
| Jan-09 2026 | $0.000000002700535895832 | $0.000000002700535895832 | $0.0000000027005405616644 | $0.0000000027005405616644 | - | - |
| Jan-08 2026 | $0.0000000027005405616644 | $0.0000000027005405616644 | $0.0000000027944393167885 | $0.0000000027944393167885 | - | - |