時価総額 $2.42T
-4.46%
ボリューム24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000016384009614593 | $0.0000000016204845488091 | $0.0000000017590600898546 | $0.0000000017590600898546 | - | - |
| Feb-10 2026 | $0.0000000017590600898546 | $0.000000001747624086996399 | $0.0000000017590600898546 | $0.000000001747624086996399 | - | - |
| Feb-09 2026 | $0.000000001747624086996399 | $0.0000000017463752134991 | $0.000000001747624086996399 | $0.0000000017463752134991 | - | - |
| Feb-08 2026 | $0.0000000017410245381037 | $0.0000000017410245381037 | $0.0000000017410245381037 | $0.0000000017410245381037 | - | - |
| Feb-07 2026 | $0.0000000017410245381037 | $0.0000000016129437317301 | $0.0000000017410245381037 | $0.0000000016129437317301 | - | - |
| Feb-06 2026 | $0.0000000016129437317301 | $0.0000000015833898903751 | $0.0000000016129437317301 | $0.0000000015833898903751 | - | - |
| Feb-05 2026 | $0.0000000015833898903751 | $0.0000000015493536927299 | $0.0000000017626067116308 | $0.0000000017626067116308 | $397 | - |
| Feb-04 2026 | $0.0000000017626067116308 | $0.0000000017626067116308 | $0.0000000019077499193972 | $0.0000000018040698694764 | - | - |
| Feb-03 2026 | $0.0000000018040698694764 | $0.0000000018040698694764 | $0.000000002028900064552399 | $0.000000002028900064552399 | - | - |
| Feb-02 2026 | $0.000000002028900064552399 | $0.000000001911770187428899 | $0.000000002028900064552399 | $0.0000000020015945675789 | - | - |
| Feb-01 2026 | $0.0000000020015945675789 | $0.0000000020015945675789 | $0.0000000020963893257003 | $0.0000000020961720594854 | $404 | - |
| Jan-31 2026 | $0.0000000020961720594854 | $0.0000000020797412118119 | $0.0000000023354805422267 | $0.0000000023354805422267 | $505 | - |
| Jan-30 2026 | $0.0000000023354805422267 | $0.0000000023354805422267 | $0.0000000024138709271735 | $0.0000000024138709271735 | - | - |
| Jan-29 2026 | $0.0000000024138709271735 | $0.0000000024138709271735 | $0.0000000026155299187548 | $0.0000000026155299187548 | - | - |
| Jan-28 2026 | $0.0000000026155299187548 | $0.0000000025721452312255 | $0.0000000026189044857916 | $0.0000000026189044857916 | - | - |