時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
5 秒 前
daCat (DACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000003381470119084 | $0.000000003381470119084 | $0.0000000036169322008209 | $0.0000000035779256317398 | $1,517 | - |
| Jun-20 2025 | $0.0000000035779256317398 | $0.0000000035779256317398 | $0.000000003797951303011699 | $0.000000003751766831259399 | $1,036 | - |
| Jun-19 2025 | $0.000000003751766831259399 | $0.000000003751766831259399 | $0.0000000038257200979735 | $0.0000000038188316655566 | - | - |
| Jun-18 2025 | $0.0000000038188316655566 | $0.0000000037378261238002 | $0.0000000038188316655566 | $0.000000003738891582896599 | $1,539 | - |
| Jun-17 2025 | $0.000000003738891582896599 | $0.000000003738891582896599 | $0.0000000039942189853012 | $0.0000000039345328411654 | - | - |
| Jun-16 2025 | $0.0000000043046479127097 | $0.0000000041735710622816 | $0.0000000043502118224653 | $0.0000000041735710622816 | - | - |
| Jun-15 2025 | $0.0000000041735710622816 | $0.0000000041735710622816 | $0.0000000042624429160032 | $0.0000000042117451688298 | - | - |
| Jun-14 2025 | $0.0000000042117451688298 | $0.000000004138378948619499 | $0.000000004247764846206399 | $0.000000004247764846206399 | - | - |
| Jun-13 2025 | $0.000000004247764846206399 | $0.0000000040854020877531 | $0.0000000045373825028694 | $0.0000000045373825028694 | $193 | - |
| Jun-12 2025 | $0.0000000045373825028694 | $0.0000000044957741753375 | $0.0000000045373825028694 | $0.0000000044957741753375 | - | - |
| Jun-11 2025 | $0.0000000044957741753375 | $0.0000000044957741753375 | $0.0000000046027429366617 | $0.000000004498840844742599 | $266 | - |
| Jun-10 2025 | $0.000000004498840844742599 | $0.0000000041811871808526 | $0.0000000045732514652078 | $0.0000000041811871808526 | - | - |
| Jun-09 2025 | $0.0000000041811871808526 | $0.000000004058260542544599 | $0.0000000041811871808526 | $0.000000004141539337214699 | - | - |
| Jun-08 2025 | $0.000000004141539337214699 | $0.0000000040802079108384 | $0.000000004141539337214699 | $0.0000000041032741394866 | - | - |
| Jun-07 2025 | $0.0000000040434225876399 | $0.0000000040333307863787 | $0.0000000040434225876399 | $0.0000000040333307863787 | - | - |