時価総額 $2.63T
4.92%
ボリューム24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
38 秒 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000019074541301252 | $0.0000000017438053026925 | $0.000000001924533303153399 | $0.0000000017868048801311 | $1,173 | - |
| Mar-03 2026 | $0.0000000017868048801311 | $0.0000000017850077008537 | $0.0000000017868048801311 | $0.0000000017850077008537 | - | - |
| Mar-02 2026 | $0.0000000017942561729598 | $0.0000000016751190112456 | $0.0000000017942561729598 | $0.0000000016808542348001 | $823 | - |
| Mar-01 2026 | $0.0000000016581330350782 | $0.0000000016245769627282 | $0.0000000016989284421673 | $0.0000000016245769627282 | - | - |
| Feb-28 2026 | $0.0000000016245769627282 | $0.0000000016193570268343 | $0.0000000016245769627282 | $0.0000000016193570268343 | - | - |
| Feb-27 2026 | $0.0000000016193570268343 | $0.0000000016193570268343 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-26 2026 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-25 2026 | $0.0000000017488902104161 | $0.0000000015353494728262 | $0.0000000017488902104161 | $0.0000000015353494728262 | - | - |
| Feb-24 2026 | $0.0000000015353494728262 | $0.0000000015353494728262 | $0.0000000016256471868502 | $0.0000000016256471868502 | - | - |
| Feb-23 2026 | $0.0000000016256471868502 | $0.0000000016256471868502 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-22 2026 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-21 2026 | $0.0000000017499686488895 | $0.0000000017078332136724 | $0.0000000017499686488895 | $0.0000000017078332136724 | - | - |
| Feb-20 2026 | $0.0000000017078332136724 | $0.0000000017024142448024 | $0.0000000017078332136724 | $0.0000000017024142448024 | - | - |
| Feb-19 2026 | $0.0000000017024142448024 | $0.000000001681636521047 | $0.000000001716581485784699 | $0.000000001683841532055 | - | - |
| Feb-18 2026 | $0.000000001683841532055 | $0.000000001683841532055 | $0.0000000017290025248845 | $0.0000000016842745348031 | - | - |