時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
daCat (DACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000018361463216897 | $0.0000000017738324780584 | $0.0000000018361463216897 | $0.0000000017738324780584 | - | - |
| May-01 2025 | $0.0000000017738324780584 | $0.0000000017481830717503 | $0.0000000017738324780584 | $0.0000000017481830717503 | - | - |
| Apr-30 2025 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | - | - |
| Apr-29 2025 | $0.0000000017481830717503 | $0.0000000016384474960186 | $0.0000000017760162935654 | $0.0000000016384474960186 | - | - |
| Apr-28 2025 | $0.0000000016384474960186 | $0.0000000016305820009469 | $0.000000001653279037486 | $0.000000001653279037486 | - | - |
| Apr-27 2025 | $0.000000001653279037486 | $0.0000000016366959846617 | $0.0000000016668292790682 | $0.0000000016668292790682 | - | - |
| Apr-26 2025 | $0.0000000016668292790682 | $0.0000000015964275332339 | $0.0000000016668292790682 | $0.0000000015964275332339 | - | - |
| Apr-25 2025 | $0.0000000015498504753631 | $0.0000000014488843231842 | $0.0000000015498504753631 | $0.0000000014488843231842 | - | - |
| Apr-24 2025 | $0.0000000014488843231842 | $0.0000000014364068017199 | $0.000000001498214396565 | $0.0000000014937193877222 | - | - |
| Apr-23 2025 | $0.0000000014937193877222 | $0.0000000014328814367957 | $0.0000000015156170454369 | $0.0000000014328814367957 | - | - |
| Apr-22 2025 | $0.0000000014328814367957 | $0.0000000011690290307877 | $0.0000000014328814367957 | $0.0000000011690290307877 | - | - |
| Apr-21 2025 | $0.0000000011690290307877 | $0.0000000011348842974154 | $0.0000000011690290307877 | $0.0000000011348842974154 | - | - |
| Apr-20 2025 | $0.0000000011348842974154 | $0.0000000011341015919261 | $0.0000000011348842974154 | $0.0000000011341015919261 | - | - |
| Apr-19 2025 | $0.0000000011341015919261 | $0.0000000011011717141939 | $0.0000000011341015919261 | $0.0000000011011717141939 | - | - |
| Apr-18 2025 | $0.000000001097204149594499 | $0.0000000010794735266535 | $0.000000001097204149594499 | $0.0000000010831133833289 | - | - |