時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
19 秒 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-26 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-25 2025 | $0.0000000045687904710619 | $0.0000000042122823124167 | $0.0000000045687904710619 | $0.0000000045669673987732 | - | - |
| Oct-24 2025 | $0.0000000045669673987732 | $0.0000000044554505128733 | $0.0000000046119002125464 | $0.0000000044554505128733 | - | - |
| Oct-23 2025 | $0.0000000044554505128733 | $0.0000000044554505128733 | $0.0000000047073304708957 | $0.0000000047073304708957 | $6,868 | - |
| Oct-22 2025 | $0.0000000047073304708957 | $0.0000000047073304708957 | $0.0000000047448600757097 | $0.0000000047448600757097 | - | - |
| Oct-21 2025 | $0.0000000047448600757097 | $0.0000000047158960306125 | $0.0000000048072273525606 | $0.0000000048072273525606 | - | - |
| Oct-20 2025 | $0.0000000048072273525606 | $0.0000000048072273525606 | $0.0000000049068821486074 | $0.0000000048821284921566 | - | - |
| Oct-19 2025 | $0.0000000048821284921566 | $0.0000000046755137415759 | $0.0000000048879413802174 | $0.0000000046755137415759 | - | - |
| Oct-18 2025 | $0.0000000046365650478616 | $0.0000000043900944673497 | $0.0000000091408793151991 | $0.0000000043900944673497 | - | - |
| Oct-17 2025 | $0.0000000043900944673497 | $0.0000000043900944673497 | $0.000000004627996851046 | $0.000000004627996851046 | - | - |
| Oct-16 2025 | $0.000000004627996851046 | $0.000000004627996851046 | $0.0000000047740638233651 | $0.0000000047137700789843 | - | - |
| Oct-15 2025 | $0.0000000048648946622607 | $0.0000000048648946622607 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-14 2025 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-13 2025 | $0.0000000050461372138267 | $0.0000000050130159201878 | $0.0000000050461372138267 | $0.0000000050130159201878 | - | - |