時価総額 $4.13T -1.3%
ボリューム24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
硬貨 33.545 +21
取引所 885
最後の更新 19 秒 前
daCat daCat

daCat (daCat) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-26 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-25 2025 $0.0000000045687904710619 $0.0000000042122823124167 $0.0000000045687904710619 $0.0000000045669673987732 - -
Oct-24 2025 $0.0000000045669673987732 $0.0000000044554505128733 $0.0000000046119002125464 $0.0000000044554505128733 - -
Oct-23 2025 $0.0000000044554505128733 $0.0000000044554505128733 $0.0000000047073304708957 $0.0000000047073304708957 $6,868 -
Oct-22 2025 $0.0000000047073304708957 $0.0000000047073304708957 $0.0000000047448600757097 $0.0000000047448600757097 - -
Oct-21 2025 $0.0000000047448600757097 $0.0000000047158960306125 $0.0000000048072273525606 $0.0000000048072273525606 - -
Oct-20 2025 $0.0000000048072273525606 $0.0000000048072273525606 $0.0000000049068821486074 $0.0000000048821284921566 - -
Oct-19 2025 $0.0000000048821284921566 $0.0000000046755137415759 $0.0000000048879413802174 $0.0000000046755137415759 - -
Oct-18 2025 $0.0000000046365650478616 $0.0000000043900944673497 $0.0000000091408793151991 $0.0000000043900944673497 - -
Oct-17 2025 $0.0000000043900944673497 $0.0000000043900944673497 $0.000000004627996851046 $0.000000004627996851046 - -
Oct-16 2025 $0.000000004627996851046 $0.000000004627996851046 $0.0000000047740638233651 $0.0000000047137700789843 - -
Oct-15 2025 $0.0000000048648946622607 $0.0000000048648946622607 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-14 2025 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-13 2025 $0.0000000050461372138267 $0.0000000050130159201878 $0.0000000050461372138267 $0.0000000050130159201878 - -

daCat(daCat)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、642日間分析、25-01-2024日から。