時価総額 $4.56T 1.6%
ボリューム24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
硬貨 33.322
取引所 885
最後の更新 3 分 前
daCat daCat

daCat (daCat) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000062270575487333 $0.0000000061503783438989 $0.0000000062270575487333 $0.0000000061581749849914 $153 -
Oct-03 2025 $0.0000000061581749849914 $0.0000000061581749849914 $0.0000000062670023731502 $0.0000000061832646742775 - -
Oct-02 2025 $0.0000000062681870970457 $0.0000000061154127673207 $0.0000000062681870970457 $0.0000000061154127673207 - -
Oct-01 2025 $0.0000000059830536443046 $0.0000000057013663248764 $0.0000000060234312056104 $0.0000000057013663248764 - -
Sep-30 2025 $0.0000000057013663248764 $0.0000000057013663248764 $0.0000000058770005545792 $0.0000000058727016432109 - -
Sep-29 2025 $0.0000000057744914307871 $0.0000000057102442706776 $0.0000000058029036479026 $0.0000000057771871782459 - -
Sep-28 2025 $0.0000000055979364455327 $0.0000000055189961439141 $0.0000000055979364455327 $0.0000000055189961439141 - -
Sep-27 2025 $0.0000000055189961439141 $0.0000000054878826446865 $0.0000000055620111117631 $0.0000000055396144580236 - -
Sep-26 2025 $0.0000000055396144580236 $0.0000000053699050694088 $0.0000000055396144580236 $0.0000000053800550545091 - -
Sep-25 2025 $0.0000000053800550545091 $0.0000000053203920183874 $0.0000000057765917793182 $0.0000000057765917793182 - -
Sep-24 2025 $0.0000000057765917793182 $0.0000000057765917793182 $0.0000000058170164828858 $0.000000005815743402671 - -
Sep-23 2025 $0.000000005815743402671 $0.0000000057989027626647 $0.000000006002790794348 $0.000000006002790794348 - -
Sep-22 2025 $0.000000006002790794348 $0.000000006002790794348 $0.0000000062491134897335 $0.0000000062491134897335 - -
Sep-21 2025 $0.0000000062491134897335 $0.0000000062145686353585 $0.0000000062852935894602 $0.0000000062852935894602 - -
Sep-20 2025 $0.0000000062474776862138 $0.0000000062474776862138 $0.0000000062474776862138 $0.0000000062474776862138 - -

daCat(daCat)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、619日間分析、25-01-2024日から。