時価総額 $2.52T
-1.82%
ボリューム24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
44 秒 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000018874074973321 | $0.0000000018499458577781 | $0.000000001902916428915 | $0.0000000018499458577781 | - | - |
| Apr-05 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-04 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-03 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018960167089683 | $0.0000000018960167089683 | - | - |
| Apr-02 2026 | $0.0000000018960167089683 | $0.0000000018960167089683 | $0.000000001932207866064099 | $0.000000001932207866064099 | - | - |
| Apr-01 2026 | $0.000000001932207866064099 | $0.0000000019177603998293 | $0.000000001932207866064099 | $0.0000000019177603998293 | - | - |
| Mar-31 2026 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | - | - |
| Mar-30 2026 | $0.0000000019177603998293 | $0.0000000018998518590513 | $0.000000001919287431907099 | $0.0000000019035771892792 | - | - |
| Mar-29 2026 | $0.0000000019362478035413 | $0.0000000019292409232037 | $0.0000000019615227842985 | $0.0000000019615227842985 | - | - |
| Mar-28 2026 | $0.0000000019615227842985 | $0.000000001925428710467 | $0.0000000019615227842985 | $0.000000001925428710467 | - | - |
| Mar-27 2026 | $0.000000001925428710467 | $0.000000001915599110407 | $0.0000000020821387722415 | $0.0000000020821387722415 | - | - |
| Mar-26 2026 | $0.0000000020821387722415 | $0.0000000020763657651584 | $0.0000000020821387722415 | $0.0000000020763657651584 | - | - |
| Mar-25 2026 | $0.0000000020763657651584 | $0.0000000020763657651584 | $0.0000000020763657651584 | $0.0000000020763657651584 | - | - |
| Mar-24 2026 | $0.0000000020763657651584 | $0.0000000019687806855173 | $0.0000000020763657651584 | $0.0000000019687806855173 | - | - |
| Mar-23 2026 | $0.0000000019687806855173 | $0.0000000019687806855173 | $0.0000000019736729641859 | $0.0000000019736729641859 | - | - |