時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
daCat (DACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000030862064361492 | $0.0000000029969123292147 | $0.0000000030915415297243 | $0.0000000030017298969434 | $1,326 | - |
| Oct-19 2024 | $0.0000000030017298969434 | $0.0000000028304367695071 | $0.0000000030017298969434 | $0.0000000028304367695071 | $5,773 | - |
| Oct-18 2024 | $0.0000000028008386723935 | $0.0000000027340121016364 | $0.0000000028008386723935 | $0.0000000027589668343255 | $1,280 | - |
| Oct-17 2024 | $0.0000000027589668343255 | $0.0000000027458957803535 | $0.0000000027589668343255 | $0.0000000027458957803535 | $59 | - |
| Oct-16 2024 | $0.000000002743167594181599 | $0.0000000026987569144623 | $0.000000002743167594181599 | $0.0000000026987569144623 | $1,306 | - |
| Oct-15 2024 | $0.0000000027233687104611 | $0.0000000027229590996223 | $0.0000000027233687104611 | $0.0000000027229590996223 | - | - |
| Oct-14 2024 | $0.0000000027229590996223 | $0.0000000025591364453287 | $0.0000000027229590996223 | $0.0000000025591364453287 | $431 | - |
| Oct-13 2024 | $0.0000000025591364453287 | $0.0000000025309911523757 | $0.0000000025591364453287 | $0.0000000025487490048031 | $3,729 | - |
| Oct-12 2024 | $0.0000000025487490048031 | $0.0000000024868553973623 | $0.0000000025487490048031 | $0.0000000025037306857271 | $1,265 | - |
| Oct-11 2024 | $0.0000000025037306857271 | $0.0000000024151230907922 | $0.0000000025037306857271 | $0.0000000024151230907922 | $508 | - |
| Oct-10 2024 | $0.0000000024151230907922 | $0.0000000024151230907922 | $0.0000000024151230907922 | $0.0000000024151230907922 | - | - |
| Oct-09 2024 | $0.0000000024197861431288 | $0.0000000024197861431288 | $0.0000000024852813155021 | $0.0000000024688264002035 | $261 | - |
| Oct-08 2024 | $0.0000000024688264002035 | $0.0000000024644183150398 | $0.0000000025227339020889 | $0.0000000025227339020889 | $217 | - |
| Oct-07 2024 | $0.0000000025227339020889 | $0.0000000024788800608771 | $0.0000000025414779710643 | $0.0000000024788800608771 | $413 | - |
| Oct-06 2024 | $0.0000000024858547157501 | $0.0000000024372077891141 | $0.0000000024858547157501 | $0.0000000024372077891141 | $619 | - |