時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000027066093169551 | $0.0000000025678203225394 | $0.0000000027167497024945 | $0.0000000025678203225394 | $1,124 | - |
Sep-18 2024 | $0.0000000025441613116717 | $0.0000000025441613116717 | $0.0000000025465773920319 | $0.0000000025465773920319 | $80 | - |
Sep-17 2024 | $0.0000000024727161907637 | $0.0000000023907500882728 | $0.0000000025565792262876 | $0.0000000025565157646163 | $12,949 | - |
Sep-16 2024 | $0.0000000025565157646163 | $0.0000000025565157646163 | $0.0000000026760581628332 | $0.0000000026760581628332 | $1,033 | - |
Sep-15 2024 | $0.0000000026760581628332 | $0.0000000026036224771352 | $0.0000000027085813378467 | $0.0000000026036224771352 | $3,239 | - |
Sep-14 2024 | $0.0000000026036224771352 | $0.000000002583151692702 | $0.0000000026243430251989 | $0.0000000026243430251989 | $1,567 | - |
Sep-13 2024 | $0.0000000026396144885946 | $0.0000000024124810539595 | $0.0000000026396144885946 | $0.0000000024124810539595 | $4,214 | - |
Sep-12 2024 | $0.000000002393168324041 | $0.000000002237749395138 | $0.000000002393168324041 | $0.000000002237749395138 | $4,578 | - |
Sep-11 2024 | $0.000000002237749395138 | $0.000000002237749395138 | $0.0000000022503702708398 | $0.0000000022503702708398 | $28 | - |
Sep-10 2024 | $0.0000000022503702708398 | $0.0000000022503702708398 | $0.0000000022810284392172 | $0.0000000022810284392172 | $1,100 | - |
Sep-09 2024 | $0.000000002183640521747 | $0.000000002183640521747 | $0.0000000022234138910808 | $0.0000000021886954888917 | $96 | - |
Sep-08 2024 | $0.0000000021886954888917 | $0.0000000021886954888917 | $0.0000000022318903313998 | $0.0000000022150395848031 | $1,513 | - |
Sep-07 2024 | $0.0000000022091347570667 | $0.000000002149073161281899 | $0.000000002216264362686099 | $0.0000000021492662882563 | $1,347 | - |
Sep-06 2024 | $0.0000000021492662882563 | $0.0000000021492662882563 | $0.0000000022959934392441 | $0.0000000022959934392441 | $676 | - |
Sep-05 2024 | $0.0000000022959934392441 | $0.0000000022849496745016 | $0.0000000023930090833157 | $0.0000000023528486259983 | $2,726 | - |