時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
2 分 前
CZshares (CZSHARES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00919382 | $0.00901455 | $0.00919382 | $0.00901455 | $0 | - |
| May-08 2025 | $0.00901455 | $0.00856668 | $0.00901455 | $0.00856668 | $0 | - |
| May-07 2025 | $0.00856668 | $0.00823688 | $0.00944723 | $0.00823688 | - | - |
| May-06 2025 | $0.00823688 | $0.00635293 | $0.00823688 | $0.00635293 | $5 | - |
| May-05 2025 | $0.00635293 | $0.00635293 | $0.00642031 | $0.00636889 | - | - |
| May-04 2025 | $0.00636889 | $0.00636889 | $0.00643941 | $0.00643941 | - | - |
| May-03 2025 | $0.00643941 | $0.00643941 | $0.00698492 | $0.00672532 | - | - |
| May-02 2025 | $0.00672532 | $0.00668222 | $0.00672532 | $0.00668222 | - | - |
| May-01 2025 | $0.00668222 | $0.00582969 | $0.00668222 | $0.00582969 | - | - |
| Apr-30 2025 | $0.00582969 | $0.00582969 | $0.00582969 | $0.00582969 | - | - |
| Apr-29 2025 | $0.00582969 | $0.00579595 | $0.00582969 | $0.00579595 | - | - |
| Apr-28 2025 | $0.00579595 | $0.00579595 | $0.00579595 | $0.00579595 | - | - |
| Apr-27 2025 | $0.00579595 | $0.00579595 | $0.00672919 | $0.00672919 | $3 | - |
| Apr-26 2025 | $0.00672919 | $0.00672919 | $0.00682501 | $0.00682501 | - | - |
| Apr-25 2025 | $0.00682501 | $0.00672228 | $0.00682501 | $0.00672228 | - | - |