時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
CZshares (CZSHARES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-24 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-23 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-22 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-21 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-20 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-19 2025 | $0.00628928 | $0.00628928 | $0.00641671 | $0.00641671 | - | - |
| Jun-18 2025 | $0.00641671 | $0.00641671 | $0.00643235 | $0.00643235 | - | - |
| Jun-17 2025 | $0.00661979 | $0.00646313 | $0.00679912 | $0.00646313 | - | - |
| Jun-16 2025 | $0.00646313 | $0.00635982 | $0.00661546 | $0.00661546 | - | - |
| Jun-15 2025 | $0.00661546 | $0.00658415 | $0.00661546 | $0.00658415 | - | - |
| Jun-14 2025 | $0.00658415 | $0.00656211 | $0.00658415 | $0.00656211 | - | - |
| Jun-13 2025 | $0.00656211 | $0.00656211 | $0.00679055 | $0.00679055 | - | - |
| Jun-12 2025 | $0.00679055 | $0.00678569 | $0.00679055 | $0.00678569 | - | - |
| Jun-11 2025 | $0.00678569 | $0.00678569 | $0.00678569 | $0.00678569 | - | - |