時価総額 $2.13T
-9.44%
ボリューム24h $235.29B
27.15%
BTC % 50.4%
0.83%
ETH % 16.33%
-1.89%
硬貨
27.972
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000014242 | $0.0000014242 | $0.0000015704 | $0.0000015704 | $185 | - |
| Jul-03 2024 | $0.0000015391 | $0.0000015361 | $0.0000019433 | $0.0000019169 | $421 | - |
| Jul-02 2024 | $0.0000019107 | $0.0000016439 | $0.0000019367 | $0.000001754 | $179 | - |
| Jul-01 2024 | $0.0000017476 | $0.0000015389 | $0.000001882 | $0.000001539 | $616 | - |
| Jun-30 2024 | $0.0000015356 | $0.0000014792 | $0.0000015356 | $0.0000015074 | $752 | - |
| Jun-29 2024 | $0.0000015072 | $0.0000015072 | $0.0000015145 | $0.0000015129 | $751 | - |
| Jun-28 2024 | $0.000001513 | $0.000001513 | $0.000001587 | $0.0000015641 | $1,073 | - |
| Jun-27 2024 | $0.0000015687 | $0.0000014774 | $0.0000016011 | $0.0000015002 | $1,023 | - |
| Jun-26 2024 | $0.0000015049 | $0.0000015049 | $0.0000016881 | $0.0000016722 | $1,746 | - |
| Jun-25 2024 | $0.0000017287 | $0.0000016784 | $0.0000057839 | $0.0000055671 | $3,750 | - |
| Jun-24 2024 | $0.0000052913 | $0.0000025522 | $0.0000052913 | $0.0000029179 | $7,794 | - |
| Jun-23 2024 | $0.0000027622 | $0.0000025246 | $0.00001592 | $0.00001592 | $79,848 | - |
| Jun-22 2024 | $0.00001591 | $0.00001514 | $0.00001798 | $0.00001798 | $95,752 | - |
| Jun-21 2024 | $0.00001789 | $0.00001733 | $0.0002433 | $0.00024197 | $176,961 | - |
| Jun-20 2024 | $0.00024371 | $0.00024016 | $0.00025567 | $0.0002469 | $147,770 | - |