時価総額 $2.23T
-0.31%
ボリューム24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
硬貨
28.646
+19
取引所
885
最後の更新
19 秒 前
Czolana (CZOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |
| Aug-28 2024 | $0.0000013535 | $0.0000013535 | $0.0000014353 | $0.0000014353 | $11 | - |
| Aug-27 2024 | $0.0000014353 | $0.0000014353 | $0.0000014893 | $0.0000014893 | $123 | - |
| Aug-26 2024 | $0.0000014893 | $0.0000014893 | $0.0000015298 | $0.0000015158 | $135 | - |
| Aug-25 2024 | $0.0000015158 | $0.0000015158 | $0.0000015736 | $0.0000015736 | $145 | - |
| Aug-24 2024 | $0.0000015736 | $0.000001456 | $0.0000015736 | $0.000001456 | $122 | - |
| Aug-23 2024 | $0.000001456 | $0.0000013091 | $0.000001456 | $0.0000013091 | $177 | - |
| Aug-22 2024 | $0.0000013091 | $0.0000012831 | $0.0000013091 | $0.0000012831 | $28 | - |
| Aug-21 2024 | $0.0000012831 | $0.0000012831 | $0.0000016272 | $0.000001485 | $1,725 | - |
| Aug-20 2024 | $0.000001485 | $0.0000014817 | $0.000001485 | $0.0000014817 | $1 | - |
| Aug-19 2024 | $0.0000014817 | $0.0000014817 | $0.0000014817 | $0.0000014817 | - | - |
| Aug-18 2024 | $0.0000014817 | $0.0000014375 | $0.0000014817 | $0.0000014375 | $1 | - |
| Aug-17 2024 | $0.0000014375 | $0.0000014375 | $0.0000014377 | $0.0000014377 | $1 | - |
| Aug-16 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |