時価総額 $2.51T
-2.23%
ボリューム24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
硬貨
28.239
+27
取引所
885
最後の更新
3 分 前
Czolana (CZOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000017794 | $0.0000017689 | $0.0000017794 | $0.0000017698 | $31 | - |
| Jul-23 2024 | $0.0000017698 | $0.0000017698 | $0.0000018044 | $0.0000018044 | $26 | - |
| Jul-22 2024 | $0.0000018048 | $0.0000017763 | $0.0000018196 | $0.0000018196 | $63 | - |
| Jul-21 2024 | $0.0000017923 | $0.0000017799 | $0.0000017958 | $0.0000017832 | $91 | - |
| Jul-20 2024 | $0.0000017733 | $0.0000017643 | $0.0000017733 | $0.0000017643 | $13 | - |
| Jul-19 2024 | $0.0000017645 | $0.0000016648 | $0.0000017859 | $0.0000016682 | $370 | - |
| Jul-18 2024 | $0.0000016548 | $0.0000015224 | $0.000001685 | $0.0000015224 | $138 | - |
| Jul-17 2024 | $0.0000015124 | $0.0000015003 | $0.0000015868 | $0.0000015868 | $137 | - |
| Jul-16 2024 | $0.0000015867 | $0.0000014528 | $0.0000015957 | $0.0000014528 | $515 | - |
| Jul-15 2024 | $0.0000014528 | $0.0000014014 | $0.0000014542 | $0.0000014014 | $75 | - |
| Jul-14 2024 | $0.0000014014 | $0.0000014 | $0.0000014519 | $0.0000014231 | $4 | - |
| Jul-13 2024 | $0.0000014231 | $0.0000013976 | $0.0000014236 | $0.0000013981 | $211 | - |
| Jul-12 2024 | $0.0000013979 | $0.0000013918 | $0.0000014057 | $0.0000014057 | $47 | - |
| Jul-11 2024 | $0.0000014057 | $0.0000014057 | $0.0000014087 | $0.0000014086 | - | - |
| Jul-10 2024 | $0.0000014084 | $0.0000014061 | $0.0000014793 | $0.0000014254 | $253 | - |