時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Czolana (CZOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000016614 | $0.0000016485 | $0.0000016713 | $0.0000016513 | $26 | - |
| Oct-17 2024 | $0.0000016513 | $0.0000016513 | $0.0000017703 | $0.0000017703 | $134 | - |
| Oct-16 2024 | $0.0000017703 | $0.0000017703 | $0.0000020446 | $0.0000020446 | $624 | - |
| Oct-15 2024 | $0.0000020446 | $0.0000019563 | $0.0000020446 | $0.0000020071 | $167 | - |
| Oct-14 2024 | $0.0000020071 | $0.0000018514 | $0.0000020071 | $0.0000018514 | $301 | - |
| Oct-13 2024 | $0.0000018361 | $0.0000018361 | $0.0000032398 | $0.0000032398 | $2,790 | - |
| Oct-12 2024 | $0.0000032398 | $0.0000032163 | $0.000003244 | $0.0000032163 | $146 | - |
| Oct-11 2024 | $0.0000032163 | $0.0000031651 | $0.0000032163 | $0.0000031651 | $73 | - |
| Oct-10 2024 | $0.0000031651 | $0.00000166 | $0.0000034278 | $0.0000017087 | $3,958 | - |
| Oct-09 2024 | $0.0000017087 | $0.0000017087 | $0.0000017366 | $0.0000017326 | $56 | - |
| Oct-08 2024 | $0.0000017326 | $0.0000017326 | $0.0000017387 | $0.0000017387 | $1 | - |
| Oct-07 2024 | $0.0000017387 | $0.0000017387 | $0.0000017387 | $0.0000017387 | - | - |
| Oct-06 2024 | $0.0000017387 | $0.0000017067 | $0.0000017387 | $0.0000017105 | $124 | - |
| Oct-05 2024 | $0.0000017105 | $0.0000017105 | $0.000001794 | $0.000001794 | $203 | - |
| Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |