時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Czolana (CZOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000017622 | $0.0000017622 | $0.0000019702 | $0.0000019702 | $1 | - |
| Oct-01 2024 | $0.0000019702 | $0.0000019224 | $0.0000019702 | $0.0000019224 | $38 | - |
| Sep-30 2024 | $0.0000019224 | $0.000001913 | $0.0000019964 | $0.0000019964 | $194 | - |
| Sep-29 2024 | $0.0000019964 | $0.0000017811 | $0.0000020144 | $0.0000019002 | $887 | - |
| Sep-28 2024 | $0.0000019002 | $0.0000018726 | $0.0000019284 | $0.0000019284 | $306 | - |
| Sep-27 2024 | $0.0000019548 | $0.0000018489 | $0.0000020777 | $0.0000018489 | $614 | - |
| Sep-26 2024 | $0.0000018489 | $0.0000018375 | $0.0000018689 | $0.0000018375 | $530 | - |
| Sep-25 2024 | $0.0000018261 | $0.0000018151 | $0.0000025909 | $0.0000025909 | $1,644 | - |
| Sep-24 2024 | $0.000002581 | $0.0000020512 | $0.0000026028 | $0.0000020512 | $876 | - |
| Sep-23 2024 | $0.0000020512 | $0.0000019955 | $0.000003671 | $0.0000035715 | $3,227 | - |
| Sep-22 2024 | $0.0000035842 | $0.0000014164 | $0.0000035842 | $0.0000014213 | $6,209 | - |
| Sep-21 2024 | $0.0000014213 | $0.0000013493 | $0.0000014213 | $0.0000013493 | $68 | - |
| Sep-20 2024 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | - |
| Sep-19 2024 | $0.0000013493 | $0.0000012465 | $0.0000013493 | $0.0000012465 | $20 | - |
| Sep-18 2024 | $0.0000012465 | $0.0000012409 | $0.0000012465 | $0.0000012409 | $23 | - |