時価総額 $2.37T
1.1%
ボリューム24h $143.36B
37.56%
BTC % 52.92%
-0.13%
ETH % 13.44%
1.33%
硬貨
28.827
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000035842 | $0.0000014164 | $0.0000035842 | $0.0000014213 | $6,209 | - |
Sep-21 2024 | $0.0000014213 | $0.0000013493 | $0.0000014213 | $0.0000013493 | $68 | - |
Sep-20 2024 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | - |
Sep-19 2024 | $0.0000013493 | $0.0000012465 | $0.0000013493 | $0.0000012465 | $20 | - |
Sep-18 2024 | $0.0000012465 | $0.0000012409 | $0.0000012465 | $0.0000012409 | $23 | - |
Sep-17 2024 | $0.0000012409 | $0.0000012409 | $0.0000012725 | $0.0000012725 | $3 | - |
Sep-16 2024 | $0.0000012725 | $0.0000012725 | $0.0000012725 | $0.0000012725 | - | - |
Sep-15 2024 | $0.0000012725 | $0.0000012725 | $0.0000012949 | $0.0000012949 | $4 | - |
Sep-14 2024 | $0.0000012949 | $0.0000012888 | $0.0000013046 | $0.0000013046 | $21 | - |
Sep-13 2024 | $0.0000012538 | $0.0000011988 | $0.0000012538 | $0.0000011988 | $2 | - |
Sep-12 2024 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
Sep-11 2024 | $0.0000011988 | $0.0000011988 | $0.0000012491 | $0.0000012405 | $98 | - |
Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |