時価総額 $2.35T
-0.21%
ボリューム24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
硬貨
28.820
+2
取引所
885
最後の更新
2 分 前
Czolana (CZOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000014213 | $0.0000013493 | $0.0000014213 | $0.0000013493 | $68 | - |
| Sep-20 2024 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | - |
| Sep-19 2024 | $0.0000013493 | $0.0000012465 | $0.0000013493 | $0.0000012465 | $20 | - |
| Sep-18 2024 | $0.0000012465 | $0.0000012409 | $0.0000012465 | $0.0000012409 | $23 | - |
| Sep-17 2024 | $0.0000012409 | $0.0000012409 | $0.0000012725 | $0.0000012725 | $3 | - |
| Sep-16 2024 | $0.0000012725 | $0.0000012725 | $0.0000012725 | $0.0000012725 | - | - |
| Sep-15 2024 | $0.0000012725 | $0.0000012725 | $0.0000012949 | $0.0000012949 | $4 | - |
| Sep-14 2024 | $0.0000012949 | $0.0000012888 | $0.0000013046 | $0.0000013046 | $21 | - |
| Sep-13 2024 | $0.0000012538 | $0.0000011988 | $0.0000012538 | $0.0000011988 | $2 | - |
| Sep-12 2024 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
| Sep-11 2024 | $0.0000011988 | $0.0000011988 | $0.0000012491 | $0.0000012405 | $98 | - |
| Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
| Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
| Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |
| Sep-07 2024 | $0.0000011561 | $0.0000011544 | $0.0000012244 | $0.0000012244 | $225 | - |