時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
1 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.97935 | $0.97935 | $0.9985 | $0.981951 | $815 | - |
| Jun-20 2025 | $0.981831 | $0.981402 | $1.0015 | $1.0015 | $112 | - |
| Jun-19 2025 | $1.0017 | $0.9974 | $1.0186 | $0.998 | $8,152 | - |
| Jun-18 2025 | $0.998 | $0.9977 | $0.9994 | $0.9987 | - | - |
| Jun-17 2025 | $0.9988 | $0.9985 | $1.0188 | $1.0015 | - | - |
| Jun-16 2025 | $1.0019 | $1.0009 | $1.0208 | $1.0137 | $681 | - |
| Jun-15 2025 | $1.0137 | $1.0133 | $1.0209 | $1.0205 | $6 | - |
| Jun-14 2025 | $1.0205 | $0.9966 | $1.0205 | $0.9966 | - | - |
| Jun-13 2025 | $0.9967 | $0.9967 | $1.0015 | $1.0015 | $54 | - |
| Jun-12 2025 | $1.0021 | $1.0004 | $1.0231 | $1.0004 | $1,981 | - |
| Jun-11 2025 | $1.0004 | $1.0003 | $1.0087 | $1.0071 | $280 | - |
| Jun-10 2025 | $1.0067 | $1.0053 | $1.0216 | $1.0214 | $72 | - |
| Jun-09 2025 | $1.0211 | $1.0029 | $1.0231 | $1.0030 | $805 | - |
| Jun-08 2025 | $1.0031 | $1.0007 | $1.0215 | $1.0008 | - | - |
| Jun-07 2025 | $1.0209 | $0.9993 | $1.0211 | $0.9993 | $62 | - |