時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.930692 | $0.930692 | $0.95854 | $0.950503 | $59 | - |
| Feb-26 2026 | $0.95111 | $0.945332 | $0.971668 | $0.957666 | - | - |
| Feb-25 2026 | $0.965946 | $0.86731 | $0.966906 | $0.86731 | $208 | - |
| Feb-24 2026 | $0.86731 | $0.864011 | $0.876073 | $0.876073 | - | - |
| Feb-23 2026 | $0.876073 | $0.876073 | $0.913226 | $0.913226 | - | - |
| Feb-22 2026 | $0.913226 | $0.913226 | $0.927138 | $0.927138 | - | - |
| Feb-21 2026 | $0.927138 | $0.924775 | $0.931388 | $0.924775 | - | - |
| Feb-20 2026 | $0.924775 | $0.906879 | $0.924775 | $0.907016 | - | - |
| Feb-19 2026 | $0.907016 | $0.902971 | $0.947698 | $0.943146 | - | - |
| Feb-18 2026 | $0.943115 | $0.930157 | $0.949237 | $0.933307 | - | - |
| Feb-17 2026 | $0.936299 | $0.924324 | $0.939143 | $0.937355 | - | - |
| Feb-16 2026 | $0.937355 | $0.925113 | $0.937355 | $0.925113 | - | - |
| Feb-15 2026 | $0.925113 | $0.920853 | $0.952881 | $0.948548 | $59 | - |
| Feb-14 2026 | $0.948548 | $0.93158 | $0.948548 | $0.93158 | $167 | - |
| Feb-13 2026 | $0.93158 | $0.899984 | $0.956347 | $0.956347 | - | - |