時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0099 | $0.9968 | $1.0142 | $1.0099 | - | - |
| Dec-06 2025 | $1.0061 | $0.9955 | $1.0066 | $0.9955 | - | - |
| Dec-05 2025 | $0.9955 | $0.9954 | $1.0001 | $1.0001 | - | - |
| Dec-04 2025 | $1.0006 | $1.0006 | $1.0131 | $1.0017 | $196 | - |
| Dec-03 2025 | $1.0013 | $1.0012 | $1.0212 | $1.0190 | $30 | - |
| Dec-02 2025 | $1.0190 | $0.9943 | $1.0190 | $0.9954 | - | - |
| Dec-01 2025 | $0.9954 | $0.9951 | $1.0008 | $1.0008 | $30 | - |
| Nov-30 2025 | $1.0069 | $1.0021 | $1.0219 | $1.0219 | - | - |
| Nov-29 2025 | $1.0219 | $1.0025 | $1.0221 | $1.0128 | - | - |
| Nov-28 2025 | $1.0128 | $1.0093 | $1.0223 | $1.0223 | - | - |
| Nov-27 2025 | $1.0223 | $1.0058 | $1.0235 | $1.0233 | - | - |
| Nov-26 2025 | $1.0032 | $0.985126 | $1.0230 | $0.985126 | $5,372 | - |
| Nov-25 2025 | $0.985126 | $0.985072 | $0.988255 | $0.988255 | $26 | - |
| Nov-24 2025 | $0.988271 | $0.968245 | $0.988271 | $0.968638 | - | - |
| Nov-23 2025 | $0.968782 | $0.961435 | $0.968877 | $0.961435 | $17 | - |