時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.970881 | $0.969914 | $0.979174 | $0.973222 | - | - |
| Sep-08 2025 | $0.973222 | $0.973222 | $0.986718 | $0.985954 | - | - |
| Sep-07 2025 | $0.985574 | $0.968312 | $0.986923 | $0.968312 | - | - |
| Sep-06 2025 | $0.968215 | $0.968215 | $0.969602 | $0.969602 | $329 | - |
| Sep-05 2025 | $0.969767 | $0.969556 | $0.9906 | $0.969648 | - | - |
| Sep-04 2025 | $0.969648 | $0.969385 | $0.9915 | $0.9915 | - | - |
| Sep-03 2025 | $0.9915 | $0.983284 | $0.9915 | $0.9902 | - | - |
| Sep-02 2025 | $0.9902 | $0.970703 | $0.991 | $0.970717 | - | - |
| Sep-01 2025 | $0.970717 | $0.970717 | $0.975538 | $0.975538 | - | - |
| Aug-31 2025 | $0.975538 | $0.975513 | $0.9954 | $0.978805 | - | - |
| Aug-30 2025 | $0.978805 | $0.976022 | $0.9943 | $0.976022 | - | - |
| Aug-29 2025 | $0.976022 | $0.975281 | $0.9953 | $0.977594 | - | - |
| Aug-28 2025 | $0.977535 | $0.977535 | $0.981118 | $0.979002 | - | - |
| Aug-27 2025 | $0.9915 | $0.9915 | $0.9973 | $0.9971 | $19 | - |
| Aug-26 2025 | $0.9972 | $0.977211 | $0.9972 | $0.980063 | $1,068 | - |