時価総額 $3.41T
-0.2%
ボリューム24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
硬貨
33.680
+7
取引所
885
最後の更新
9 秒 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.969551 | $0.969544 | $0.983107 | $0.971718 | - | - |
| Nov-16 2025 | $0.971718 | $0.971718 | $0.986168 | $0.981165 | $222 | - |
| Nov-15 2025 | $0.981165 | $0.973483 | $0.9922 | $0.973483 | - | - |
| Nov-14 2025 | $0.9928 | $0.974023 | $0.9935 | $0.976414 | $35 | - |
| Nov-13 2025 | $0.976426 | $0.975501 | $0.9918 | $0.98093 | - | - |
| Nov-12 2025 | $0.980761 | $0.980752 | $0.982253 | $0.981815 | - | - |
| Nov-11 2025 | $0.981815 | $0.981815 | $0.9966 | $0.986794 | - | - |
| Nov-10 2025 | $0.986794 | $0.986794 | $1.0028 | $0.9973 | - | - |
| Nov-09 2025 | $0.9973 | $0.98243 | $0.9973 | $0.985056 | - | - |
| Nov-08 2025 | $0.985056 | $0.983293 | $1.0033 | $1.0033 | - | - |
| Nov-07 2025 | $1.0033 | $0.983616 | $1.0033 | $0.983616 | $628 | - |
| Nov-06 2025 | $0.983216 | $0.98217 | $1.0025 | $1.0018 | - | - |
| Nov-05 2025 | $1.0016 | $1.0004 | $1.0017 | $1.0007 | - | - |
| Nov-04 2025 | $1.0008 | $0.980529 | $1.0008 | $0.986502 | $1,974 | - |
| Nov-03 2025 | $0.986502 | $0.971787 | $0.9901 | $0.973498 | $102 | - |