時価総額 $3.97T
0.54%
ボリューム24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.987195 | $0.96727 | $0.987215 | $0.976264 | - | - |
| Jul-12 2025 | $0.975534 | $0.975534 | $0.9917 | $0.9917 | - | - |
| Jul-11 2025 | $0.9917 | $0.9734 | $0.9919 | $0.9911 | $374 | - |
| Jul-10 2025 | $0.9911 | $0.989415 | $0.9911 | $0.98969 | $509 | - |
| Jul-09 2025 | $0.989687 | $0.988521 | $0.989687 | $0.988521 | - | - |
| Jul-08 2025 | $0.988526 | $0.978387 | $0.988527 | $0.978675 | - | - |
| Jul-07 2025 | $0.978675 | $0.978623 | $0.983951 | $0.982634 | $173 | - |
| Jul-06 2025 | $0.982634 | $0.979347 | $0.9991 | $0.979347 | - | - |
| Jul-05 2025 | $0.979347 | $0.979347 | $0.97968 | $0.979647 | - | - |
| Jul-04 2025 | $0.979647 | $0.979647 | $1.0001 | $1.0001 | - | - |
| Jul-03 2025 | $1.0001 | $0.98332 | $1.0001 | $0.98332 | - | - |
| Jul-02 2025 | $0.98332 | $0.979803 | $0.98332 | $0.979805 | - | - |
| Jul-01 2025 | $0.979805 | $0.979774 | $0.98657 | $0.985508 | $700 | - |
| Jun-30 2025 | $0.985508 | $0.984662 | $1.0013 | $1.0013 | $21 | - |
| Jun-29 2025 | $1.0013 | $0.9997 | $1.0017 | $1.0008 | $37 | - |