時価総額 $2.66T
1.08%
ボリューム24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
33 秒 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.97857 | $0.970032 | $0.97857 | $0.974017 | - | - |
| Apr-09 2026 | $0.977815 | $0.969467 | $0.977815 | $0.973466 | - | - |
| Apr-08 2026 | $0.973466 | $0.970003 | $0.977818 | $0.977818 | - | - |
| Apr-07 2026 | $0.977818 | $0.965841 | $0.977818 | $0.970064 | - | - |
| Apr-06 2026 | $0.970064 | $0.970064 | $0.979678 | $0.975938 | $14 | - |
| Apr-05 2026 | $0.975938 | $0.962657 | $0.975938 | $0.971321 | $24 | - |
| Apr-04 2026 | $0.971321 | $0.879538 | $0.973376 | $0.884685 | $352 | - |
| Apr-03 2026 | $0.884249 | $0.881726 | $0.967888 | $0.967888 | - | - |
| Apr-02 2026 | $0.967888 | $0.956202 | $0.973007 | $0.973007 | - | - |
| Apr-01 2026 | $0.973007 | $0.973007 | $0.980491 | $0.97807 | - | - |
| Mar-31 2026 | $0.977705 | $0.964269 | $0.977705 | $0.965452 | - | - |
| Mar-30 2026 | $0.96602 | $0.96602 | $0.980949 | $0.970875 | $86 | - |
| Mar-29 2026 | $0.965804 | $0.965804 | $0.975192 | $0.975192 | - | - |
| Mar-28 2026 | $0.975192 | $0.961778 | $0.976564 | $0.961778 | $44 | - |
| Mar-27 2026 | $0.961778 | $0.960917 | $0.970993 | $0.970313 | - | - |