時価総額 $3.37T
-2.92%
ボリューム24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.970777 | $0.960736 | $0.974111 | $0.961109 | - | - |
| Jan-16 2026 | $0.961109 | $0.960089 | $0.968063 | $0.960561 | $132 | - |
| Jan-15 2026 | $0.960561 | $0.960539 | $0.975051 | $0.973421 | - | - |
| Jan-14 2026 | $0.973421 | $0.973421 | $0.981061 | $0.981055 | - | - |
| Jan-13 2026 | $0.980983 | $0.959358 | $0.980983 | $0.978269 | $534 | - |
| Jan-12 2026 | $0.978269 | $0.954826 | $0.978269 | $0.954826 | - | - |
| Jan-11 2026 | $0.954826 | $0.954826 | $0.970439 | $0.970439 | - | - |
| Jan-10 2026 | $0.970439 | $0.955804 | $0.970439 | $0.956966 | - | - |
| Jan-09 2026 | $0.957052 | $0.956276 | $0.968431 | $0.957197 | - | - |
| Jan-08 2026 | $0.957178 | $0.957094 | $0.960955 | $0.960955 | - | - |
| Jan-07 2026 | $0.960955 | $0.960955 | $0.971224 | $0.962715 | $9 | - |
| Jan-06 2026 | $0.962721 | $0.961911 | $0.98406 | $0.98406 | $53 | - |
| Jan-05 2026 | $0.984036 | $0.979726 | $1.0012 | $0.983347 | $7,155 | - |
| Jan-04 2026 | $0.982548 | $0.98172 | $1.0016 | $1.0006 | $21 | - |
| Jan-03 2026 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $244 | - |