時価総額 $2.60T
1.71%
ボリューム24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
硬貨
34.202
取引所
885
最後の更新
36 秒 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.974903 | $0.95584 | $0.977443 | $0.975588 | - | - |
| Feb-06 2026 | $0.976724 | $0.944983 | $0.976724 | $0.944983 | $871 | - |
| Feb-05 2026 | $0.950305 | $0.949937 | $0.966525 | $0.966525 | $217 | - |
| Feb-04 2026 | $0.96659 | $0.96659 | $0.988151 | $0.987786 | $59 | - |
| Feb-03 2026 | $0.988452 | $0.969304 | $0.989054 | $0.971569 | $48 | - |
| Feb-02 2026 | $0.971692 | $0.970191 | $0.9905 | $0.970889 | $100 | - |
| Feb-01 2026 | $0.970577 | $0.970577 | $0.9918 | $0.9918 | $621 | - |
| Jan-31 2026 | $0.9918 | $0.972325 | $0.9918 | $0.979676 | $63 | - |
| Jan-30 2026 | $0.979676 | $0.978383 | $0.979928 | $0.979894 | - | - |
| Jan-29 2026 | $0.979894 | $0.979224 | $1.0008 | $1.0008 | $480 | - |
| Jan-28 2026 | $1.0009 | $0.983659 | $1.0013 | $1.0005 | $6 | - |
| Jan-27 2026 | $1.0002 | $0.9952 | $1.0009 | $0.9978 | $46 | - |
| Jan-26 2026 | $0.9977 | $0.981261 | $0.9977 | $0.981425 | - | - |
| Jan-25 2026 | $0.981425 | $0.981356 | $0.98464 | $0.98464 | $10 | - |
| Jan-24 2026 | $0.98464 | $0.984353 | $1.0040 | $0.985118 | - | - |