時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
25 秒 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.988261 | $0.986811 | $0.988261 | $0.986811 | - | - |
| Dec-27 2025 | $0.986085 | $0.98168 | $0.986466 | $0.98168 | $5 | - |
| Dec-26 2025 | $0.981677 | $0.981507 | $0.984115 | $0.984106 | - | - |
| Dec-25 2025 | $0.984545 | $0.984513 | $0.989 | $0.988999 | - | - |
| Dec-24 2025 | $0.988934 | $0.988934 | $0.9911 | $0.9911 | - | - |
| Dec-23 2025 | $0.9911 | $0.9911 | $1.0164 | $0.993 | $10,716 | - |
| Dec-22 2025 | $0.993 | $0.970317 | $1.0121 | $1.0109 | - | - |
| Dec-21 2025 | $1.0048 | $1.0048 | $1.0094 | $1.0094 | - | - |
| Dec-20 2025 | $1.0094 | $1.0094 | $1.0145 | $1.0133 | - | - |
| Dec-19 2025 | $1.0133 | $0.9927 | $1.0134 | $0.9927 | - | - |
| Dec-18 2025 | $0.9925 | $0.9923 | $0.9945 | $0.9945 | $34 | - |
| Dec-17 2025 | $0.9942 | $0.9942 | $1.0079 | $1.0079 | - | - |
| Dec-16 2025 | $1.0051 | $0.9959 | $1.0051 | $0.996 | - | - |
| Dec-15 2025 | $0.996 | $0.9946 | $1.0181 | $0.9946 | - | - |
| Dec-14 2025 | $0.9948 | $0.9948 | $0.9956 | $0.9954 | $199 | - |