時価総額 $2.61T
0.19%
ボリューム24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.972006 | $0.972006 | $0.976873 | $0.973117 | - | - |
| Mar-19 2026 | $0.973117 | $0.96622 | $0.980474 | $0.975476 | - | - |
| Mar-18 2026 | $0.975476 | $0.970989 | $0.984552 | $0.983842 | - | - |
| Mar-17 2026 | $0.983842 | $0.980012 | $0.9925 | $0.9925 | - | - |
| Mar-16 2026 | $0.986065 | $0.980927 | $0.996 | $0.983889 | $185 | - |
| Mar-15 2026 | $0.987905 | $0.971566 | $0.987905 | $0.971566 | $175 | - |
| Mar-14 2026 | $0.971566 | $0.971566 | $0.976165 | $0.976165 | - | - |
| Mar-13 2026 | $0.976165 | $0.976165 | $0.986357 | $0.981541 | - | - |
| Mar-12 2026 | $0.981102 | $0.969998 | $0.984501 | $0.98121 | $34 | - |
| Mar-11 2026 | $0.98121 | $0.96686 | $0.98121 | $0.970166 | - | - |
| Mar-10 2026 | $0.971163 | $0.909216 | $0.976091 | $0.909216 | $219 | - |
| Mar-09 2026 | $0.909216 | $0.893708 | $0.912474 | $0.893708 | $77 | - |
| Mar-08 2026 | $0.893708 | $0.885041 | $0.89623 | $0.88895 | - | - |
| Mar-07 2026 | $0.88895 | $0.888514 | $0.897622 | $0.897622 | - | - |
| Mar-06 2026 | $0.897622 | $0.890823 | $0.942424 | $0.942424 | - | - |