時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.9909 | $0.988161 | $0.9909 | $0.988439 | $27 | - |
Aug-16 2024 | $0.988542 | $0.980131 | $0.988542 | $0.980131 | $78 | - |
Aug-15 2024 | $0.980131 | $0.980027 | $0.986151 | $0.984812 | $18 | - |
Aug-14 2024 | $0.984812 | $0.981631 | $0.984935 | $0.983263 | $35 | - |
Aug-13 2024 | $0.983962 | $0.982415 | $0.988336 | $0.988336 | $748 | - |
Aug-12 2024 | $0.98769 | $0.986138 | $0.99 | $0.99 | $108 | - |
Aug-11 2024 | $0.99 | $0.99 | $0.9915 | $0.9915 | $4,224 | - |
Aug-10 2024 | $0.9926 | $0.9926 | $0.9962 | $0.9962 | $1,406 | - |
Aug-09 2024 | $0.9962 | $0.9942 | $0.9962 | $0.9953 | $4 | - |
Aug-08 2024 | $0.9946 | $0.984632 | $0.9949 | $0.988242 | $37 | - |
Aug-07 2024 | $0.988242 | $0.988242 | $0.9986 | $0.995 | $2,234 | - |
Aug-06 2024 | $0.995 | $0.9939 | $0.9958 | $0.994 | $23 | - |
Aug-05 2024 | $0.994 | $0.9924 | $0.9946 | $0.9924 | $1,016 | - |
Aug-04 2024 | $0.9925 | $0.9909 | $0.993 | $0.9917 | $446 | - |
Aug-03 2024 | $0.988867 | $0.986704 | $0.988867 | $0.986704 | $78 | - |