時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
16 秒 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.9958 | $0.9912 | $0.9958 | $0.9923 | $20 | - |
| Sep-12 2024 | $0.9921 | $0.9921 | $0.9988 | $0.9987 | $51 | - |
| Sep-11 2024 | $0.9987 | $0.9982 | $1.0023 | $1.0023 | $41 | - |
| Sep-10 2024 | $1.0023 | $0.9901 | $1.0023 | $0.9902 | $1 | - |
| Sep-09 2024 | $0.9902 | $0.989927 | $1.0015 | $0.9974 | $1,055 | - |
| Sep-08 2024 | $0.9974 | $0.9947 | $0.9989 | $0.9947 | $13 | - |
| Sep-07 2024 | $0.9947 | $0.9902 | $0.9947 | $0.9903 | $5 | - |
| Sep-06 2024 | $0.9903 | $0.975989 | $0.9903 | $0.981418 | $781 | - |
| Sep-05 2024 | $0.981418 | $0.981305 | $0.989747 | $0.989747 | $4 | - |
| Sep-04 2024 | $0.989557 | $0.988419 | $0.9909 | $0.9909 | $70 | - |
| Sep-03 2024 | $0.9909 | $0.981754 | $0.9909 | $0.981754 | $12,009 | - |
| Sep-02 2024 | $0.981754 | $0.978496 | $0.985277 | $0.985237 | $4,559 | - |
| Sep-01 2024 | $0.985237 | $0.985237 | $0.986561 | $0.986549 | $1,623 | - |
| Aug-31 2024 | $0.986549 | $0.986549 | $0.988524 | $0.988524 | $2,662 | - |
| Aug-30 2024 | $0.988491 | $0.985017 | $0.989173 | $0.985265 | $7,336 | - |