時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
CZodiac Stabletoken (CZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.98742 | $0.986359 | $0.987676 | $0.986553 | $343 | - |
| Sep-25 2024 | $0.986695 | $0.986695 | $0.9922 | $0.9922 | $9 | - |
| Sep-24 2024 | $0.992 | $0.986785 | $0.9925 | $0.987041 | $8 | - |
| Sep-23 2024 | $0.987041 | $0.987037 | $0.9923 | $0.9923 | $561 | - |
| Sep-22 2024 | $0.9923 | $0.988298 | $0.9923 | $0.98845 | $17 | - |
| Sep-21 2024 | $0.98845 | $0.987209 | $0.989795 | $0.987213 | $16 | - |
| Sep-20 2024 | $0.987217 | $0.987196 | $0.9949 | $0.9949 | $1,036 | - |
| Sep-19 2024 | $0.9961 | $0.9921 | $0.9988 | $0.9927 | $21 | - |
| Sep-18 2024 | $0.988427 | $0.982794 | $0.988427 | $0.988061 | $32 | - |
| Sep-17 2024 | $0.988063 | $0.988063 | $0.9929 | $0.989328 | $2,732 | - |
| Sep-16 2024 | $0.988957 | $0.988957 | $0.9949 | $0.9943 | $49 | - |
| Sep-15 2024 | $0.9921 | $0.9903 | $1.0028 | $0.9914 | $7 | - |
| Sep-14 2024 | $0.9914 | $0.9914 | $0.9965 | $0.9957 | $69 | - |
| Sep-13 2024 | $0.9958 | $0.9912 | $0.9958 | $0.9923 | $20 | - |
| Sep-12 2024 | $0.9921 | $0.9921 | $0.9988 | $0.9987 | $51 | - |