時価総額 $2.56T
3%
ボリューム24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
27 秒 前
CyberFi Token (CFi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020025 | $0.020025 | $0.020025 | $0.020025 | - | $48,061 |
| Apr-04 2026 | $0.020025 | $0.019782 | $0.020075 | $0.019782 | - | $48,061 |
| Apr-03 2026 | $0.019782 | $0.019782 | $0.020867 | $0.020867 | - | $47,479 |
| Apr-02 2026 | $0.020867 | $0.020867 | $0.020867 | $0.020867 | - | $50,082 |
| Apr-01 2026 | $0.020867 | $0.020867 | $0.021002 | $0.021002 | - | $50,082 |
| Mar-31 2026 | $0.021002 | $0.021002 | $0.021002 | $0.021002 | - | $50,405 |
| Mar-30 2026 | $0.021002 | $0.020542 | $0.021002 | $0.020542 | - | $50,405 |
| Mar-29 2026 | $0.020542 | $0.020542 | $0.078922 | $0.078922 | - | $49,301 |
| Mar-28 2026 | $0.078922 | $0.021379 | $0.079437 | $0.021379 | - | $189,414 |
| Mar-27 2026 | $0.021379 | $0.021379 | $0.021552 | $0.021552 | - | $51,311 |
| Mar-26 2026 | $0.021552 | $0.021367 | $0.021552 | $0.021367 | - | $51,726 |
| Mar-25 2026 | $0.021367 | $0.021367 | $0.021367 | $0.021367 | - | $51,283 |
| Mar-24 2026 | $0.021367 | $0.021367 | $0.021625 | $0.021625 | - | $51,283 |
| Mar-23 2026 | $0.021625 | $0.02142 | $0.02212 | $0.021522 | - | $51,902 |
| Mar-22 2026 | $0.021522 | $0.021522 | $0.083807 | $0.048882 | - | $51,654 |