時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
CyberFi Token (CFi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.052894 | $0.020871 | $0.052894 | $0.022332 | - | $126,946 |
| Feb-22 2026 | $0.022332 | $0.022332 | $0.022332 | $0.022332 | - | $53,599 |
| Feb-21 2026 | $0.022332 | $0.021273 | $0.022332 | $0.021273 | - | $53,599 |
| Feb-20 2026 | $0.021273 | $0.021273 | $0.021273 | $0.021273 | - | $51,056 |
| Feb-19 2026 | $0.021273 | $0.021273 | $0.077572 | $0.077572 | $0 | $51,056 |
| Feb-18 2026 | $0.077572 | $0.076963 | $0.077572 | $0.076963 | - | $186,173 |
| Feb-17 2026 | $0.076963 | $0.021736 | $0.076963 | $0.021736 | - | $184,711 |
| Feb-16 2026 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | $52,167 |
| Feb-15 2026 | $0.021736 | $0.021736 | $0.082182 | $0.082182 | - | $52,167 |
| Feb-14 2026 | $0.082182 | $0.021142 | $0.082182 | $0.021142 | - | $197,238 |
| Feb-13 2026 | $0.021142 | $0.021142 | $0.021358 | $0.021358 | - | $50,742 |
| Feb-12 2026 | $0.021358 | $0.020919 | $0.021358 | $0.020919 | $0 | $51,261 |
| Feb-11 2026 | $0.020919 | $0.020919 | $0.082019 | $0.082019 | - | $50,206 |
| Feb-10 2026 | $0.082019 | $0.082019 | $0.082019 | $0.082019 | - | $196,846 |
| Feb-09 2026 | $0.082019 | $0.081965 | $0.082019 | $0.081965 | - | $196,846 |