時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
CyberFi Token (CFi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.128275 | $0.126718 | $0.128514 | $0.126718 | $11,581 | $307,861 |
| Dec-24 2025 | $0.126957 | $0.126709 | $0.128224 | $0.127938 | $11,867 | $304,697 |
| Dec-23 2025 | $0.12821 | $0.127226 | $0.142318 | $0.1289 | $12,821 | $307,706 |
| Dec-22 2025 | $0.128894 | $0.128269 | $0.131813 | $0.128269 | $11,895 | $309,348 |
| Dec-21 2025 | $0.128255 | $0.128255 | $0.130123 | $0.129847 | $11,600 | $307,813 |
| Dec-20 2025 | $0.129854 | $0.129818 | $0.130107 | $0.129985 | $11,820 | $311,650 |
| Dec-19 2025 | $0.129982 | $0.122668 | $0.130192 | $0.122668 | $12,399 | $311,958 |
| Dec-18 2025 | $0.122671 | $0.122671 | $0.12881 | $0.122707 | $12,598 | $294,412 |
| Dec-17 2025 | $0.123275 | $0.123275 | $0.130067 | $0.128213 | $11,587 | $295,862 |
| Dec-16 2025 | $0.128227 | $0.127737 | $0.130255 | $0.129988 | $11,277 | $307,745 |
| Dec-15 2025 | $0.130258 | $0.127904 | $0.139175 | $0.13407 | $11,709 | $312,620 |
| Dec-14 2025 | $0.133771 | $0.133771 | $0.13757 | $0.137285 | $11,975 | $321,053 |
| Dec-13 2025 | $0.136902 | $0.136512 | $0.136902 | $0.136527 | $11,907 | $328,567 |
| Dec-12 2025 | $0.135237 | $0.135202 | $0.142254 | $0.14194 | $12,068 | $324,569 |
| Dec-11 2025 | $0.143779 | $0.139657 | $0.146965 | $0.146965 | $11,490 | $345,071 |