時価総額 $2.23T
-0.89%
ボリューム24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
硬貨
28.485
+11
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-14 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-13 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-12 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-11 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-10 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-09 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-08 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
May-07 2024 | $0.00721988 | $0.00721988 | $0.00725501 | $0.00725501 | $51 | - |
May-06 2024 | $0.00725501 | $0.00725501 | $0.00725501 | $0.00725501 | - | - |
May-05 2024 | $0.00725501 | $0.00725501 | $0.00726521 | $0.00726521 | $33 | - |
May-04 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-03 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |