時価総額 $2.55T
-2.44%
ボリューム24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
3 秒 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0124 | $1.0079 | $1.0146 | $1.0124 | - | - |
| Mar-20 2026 | $1.0124 | $1.0086 | $1.0179 | $1.0122 | - | - |
| Mar-19 2026 | $1.0122 | $1.0065 | $1.0158 | $1.0100 | - | - |
| Mar-18 2026 | $1.0098 | $1.0030 | $1.0124 | $1.0080 | - | - |
| Mar-17 2026 | $1.0080 | $1.0034 | $1.0152 | $1.0152 | $1,878 | - |
| Mar-16 2026 | $1.0152 | $1.0074 | $1.0172 | $1.0080 | $1,598 | - |
| Mar-15 2026 | $1.0134 | $1.0068 | $1.0134 | $1.0110 | $6,045 | - |
| Mar-14 2026 | $1.0105 | $1.0058 | $1.0123 | $1.0058 | $911 | - |
| Mar-13 2026 | $1.0057 | $1.0024 | $1.0167 | $1.0128 | $5,440 | - |
| Mar-12 2026 | $1.0086 | $1.0026 | $1.0126 | $1.0059 | $1,991 | - |
| Mar-11 2026 | $1.0059 | $1.0007 | $1.0158 | $1.0069 | $1,152 | - |
| Mar-10 2026 | $1.0062 | $1.0019 | $1.0148 | $1.0122 | $1,507 | - |
| Mar-09 2026 | $1.0104 | $1.0054 | $1.0179 | $1.0080 | $1,691 | - |
| Mar-08 2026 | $1.0071 | $1.0048 | $1.0152 | $1.0093 | $5,803 | - |
| Mar-07 2026 | $1.0094 | $1.0076 | $1.0166 | $1.0110 | - | - |