時価総額 $4.07T
-1.06%
ボリューム24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
硬貨
33.553
+16
取引所
885
最後の更新
3 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-27 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-26 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-25 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-24 2025 | $1.0109 | $1.0103 | $1.0117 | $1.0117 | - | - |
| Oct-23 2025 | $1.0117 | $1.0098 | $1.0140 | $1.0123 | - | - |
| Oct-22 2025 | $1.0108 | $1.0076 | $1.0123 | $1.0081 | $716 | - |
| Oct-21 2025 | $1.0109 | $1.0051 | $1.0167 | $1.0143 | $10,308 | - |
| Oct-20 2025 | $1.0145 | $1.0094 | $1.0145 | $1.0108 | - | - |
| Oct-19 2025 | $1.0123 | $1.0066 | $1.0215 | $1.0215 | - | - |
| Oct-18 2025 | $1.0149 | $1.0117 | $1.0157 | $1.0117 | - | - |
| Oct-17 2025 | $1.0130 | $1.0093 | $1.0131 | $1.0102 | - | - |
| Oct-16 2025 | $1.0095 | $1.0095 | $1.0148 | $1.0130 | - | - |
| Oct-15 2025 | $1.0122 | $1.0091 | $1.0132 | $1.0132 | - | - |
| Oct-14 2025 | $1.0119 | $1.0029 | $1.0154 | $1.0137 | - | - |