時価総額 $3.29T
-1.93%
ボリューム24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0126 | $1.0038 | $1.0130 | $1.0104 | $5,365 | - |
| Jun-21 2025 | $1.0076 | $1.0032 | $1.0157 | $1.0120 | $7,557 | - |
| Jun-20 2025 | $1.0120 | $0.9998 | $1.0201 | $1.0148 | - | - |
| Jun-19 2025 | $1.0148 | $1.0057 | $1.0205 | $1.0062 | $5,342 | - |
| Jun-18 2025 | $1.0121 | $1.0058 | $1.0183 | $1.0076 | - | - |
| Jun-17 2025 | $1.0075 | $0.9989 | $1.0230 | $1.0005 | $7,707 | - |
| Jun-16 2025 | $0.9958 | $0.9958 | $1.0168 | $1.0156 | $8,987 | - |
| Jun-15 2025 | $1.0156 | $1.0067 | $1.0176 | $1.0155 | $2,112 | - |
| Jun-14 2025 | $1.0155 | $1.0040 | $1.0155 | $1.0130 | - | - |
| Jun-13 2025 | $1.0130 | $0.9961 | $1.0138 | $1.0001 | $2,242 | - |
| Jun-12 2025 | $1.0043 | $1.0026 | $1.0187 | $1.0066 | - | - |
| Jun-11 2025 | $1.0063 | $1.0044 | $1.0101 | $1.0101 | $4,689 | - |
| Jun-10 2025 | $1.0095 | $1.0095 | $1.0237 | $1.0237 | - | - |
| Jun-09 2025 | $1.0222 | $1.0095 | $1.0229 | $1.0117 | - | - |
| Jun-08 2025 | $1.0096 | $1.0096 | $1.0135 | $1.0128 | $1,924 | - |