時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0130 | $1.0076 | $1.0226 | $1.0113 | $2,188 | - |
| Oct-02 2025 | $1.0109 | $1.0094 | $1.0158 | $1.0158 | $2,210 | - |
| Oct-01 2025 | $1.0125 | $1.0098 | $1.0152 | $1.0111 | - | - |
| Sep-30 2025 | $1.0111 | $1.0087 | $1.0155 | $1.0139 | $8,717 | - |
| Sep-29 2025 | $1.0139 | $1.0103 | $1.0145 | $1.0107 | $990 | - |
| Sep-28 2025 | $1.0091 | $1.0091 | $1.0164 | $1.0103 | $7,201 | - |
| Sep-27 2025 | $1.0100 | $1.0095 | $1.0144 | $1.0133 | - | - |
| Sep-26 2025 | $1.0140 | $1.0064 | $1.0148 | $1.0064 | - | - |
| Sep-25 2025 | $1.0062 | $1.0046 | $1.0163 | $1.0123 | $1,834 | - |
| Sep-24 2025 | $1.0127 | $1.0106 | $1.0136 | $1.0123 | - | - |
| Sep-23 2025 | $1.0123 | $1.0105 | $1.0163 | $1.0152 | - | - |
| Sep-22 2025 | $1.0151 | $1.0066 | $1.0152 | $1.0102 | - | - |
| Sep-21 2025 | $1.0105 | $1.0060 | $1.0172 | $1.0172 | $1,482 | - |
| Sep-20 2025 | $1.0171 | $1.0107 | $1.0171 | $1.0143 | - | - |
| Sep-19 2025 | $1.0130 | $1.0045 | $1.0195 | $1.0195 | $1,982 | - |