時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
58 秒 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0142 | $1.0058 | $1.0210 | $1.0089 | $5,896 | - |
| Jul-13 2025 | $1.0108 | $1.0087 | $1.0171 | $1.0094 | $5,781 | - |
| Jul-12 2025 | $1.0094 | $1.0064 | $1.0151 | $1.0064 | $11,046 | - |
| Jul-11 2025 | $1.0064 | $1.0059 | $1.0245 | $1.0236 | $6,051 | - |
| Jul-10 2025 | $1.0236 | $1.0127 | $1.0239 | $1.0173 | $633 | - |
| Jul-09 2025 | $1.0175 | $1.0132 | $1.0229 | $1.0229 | - | - |
| Jul-08 2025 | $1.0219 | $1.0089 | $1.0219 | $1.0132 | $1,151 | - |
| Jul-07 2025 | $1.0072 | $1.0072 | $1.0125 | $1.0101 | - | - |
| Jul-06 2025 | $1.0198 | $1.0096 | $1.0222 | $1.0108 | - | - |
| Jul-05 2025 | $1.0141 | $1.0060 | $1.0155 | $1.0132 | $3,270 | - |
| Jul-04 2025 | $1.0140 | $1.0023 | $1.0140 | $1.0112 | $6,717 | - |
| Jul-03 2025 | $1.0112 | $1.0106 | $1.0209 | $1.0209 | - | - |
| Jul-02 2025 | $1.0210 | $1.0064 | $1.0241 | $1.0066 | - | - |
| Jul-01 2025 | $1.0061 | $1.0021 | $1.0158 | $1.0158 | - | - |
| Jun-30 2025 | $1.0158 | $1.0088 | $1.0258 | $1.0185 | - | - |