時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0169 | $1.0054 | $1.0169 | $1.0111 | $3,321 | - |
| Feb-07 2026 | $1.0112 | $1.0042 | $1.0153 | $1.0083 | - | - |
| Feb-06 2026 | $1.0083 | $1.0022 | $1.0251 | $1.0106 | $12,537 | - |
| Feb-05 2026 | $1.0014 | $0.9954 | $1.0153 | $1.0054 | $4,118 | - |
| Feb-04 2026 | $1.0024 | $1.0024 | $1.0154 | $1.0073 | $2,525 | - |
| Feb-03 2026 | $1.0071 | $0.9984 | $1.0190 | $1.0108 | $6,630 | - |
| Feb-02 2026 | $1.0121 | $1.0080 | $1.0155 | $1.0155 | $4,000 | - |
| Feb-01 2026 | $1.0067 | $0.9958 | $1.0166 | $1.0047 | $1,215 | - |
| Jan-31 2026 | $1.0039 | $1.0008 | $1.0125 | $1.0008 | $133 | - |
| Jan-30 2026 | $1.0007 | $1.0007 | $1.0150 | $1.0083 | $144 | - |
| Jan-29 2026 | $1.0083 | $0.9973 | $1.0137 | $1.0120 | $504 | - |
| Jan-28 2026 | $1.0123 | $1.0051 | $1.0123 | $1.0075 | $354 | - |
| Jan-27 2026 | $1.0078 | $1.0067 | $1.0116 | $1.0067 | $344 | - |
| Jan-26 2026 | $1.0110 | $1.0047 | $1.0164 | $1.0132 | - | - |
| Jan-25 2026 | $1.0056 | $0.9989 | $1.0124 | $1.0094 | - | - |