時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0124 | $1.0067 | $1.0146 | $1.0104 | $5,496 | - |
| Aug-17 2025 | $1.0107 | $1.0098 | $1.0170 | $1.0138 | $3,610 | - |
| Aug-16 2025 | $1.0138 | $1.0092 | $1.0163 | $1.0146 | - | - |
| Aug-15 2025 | $1.0146 | $1.0058 | $1.0166 | $1.0131 | $1,429 | - |
| Aug-14 2025 | $1.0133 | $1.0064 | $1.0200 | $1.0200 | $1,296 | - |
| Aug-13 2025 | $1.0201 | $1.0039 | $1.0201 | $1.0169 | $12,646 | - |
| Aug-12 2025 | $1.0172 | $1.0041 | $1.0194 | $1.0111 | - | - |
| Aug-11 2025 | $1.0111 | $1.0037 | $1.0151 | $1.0122 | - | - |
| Aug-10 2025 | $1.0122 | $1.0070 | $1.0146 | $1.0107 | $3,015 | - |
| Aug-09 2025 | $1.0107 | $1.0072 | $1.0176 | $1.0072 | $4,505 | - |
| Aug-08 2025 | $1.0090 | $1.0007 | $1.0127 | $1.0120 | - | - |
| Aug-07 2025 | $1.0208 | $1.0045 | $1.0208 | $1.0091 | $27,912 | - |
| Aug-06 2025 | $1.0116 | $1.0084 | $1.0132 | $1.0101 | - | - |
| Aug-05 2025 | $1.0103 | $1.0043 | $1.0122 | $1.0122 | $13,966 | - |
| Aug-04 2025 | $1.0129 | $1.0059 | $1.0176 | $1.0104 | - | - |