時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0071 | $1.0009 | $1.0112 | $1.0009 | $389 | - |
| Jan-18 2026 | $1.0083 | $1.0075 | $1.0162 | $1.0077 | $210 | - |
| Jan-17 2026 | $1.0077 | $1.0068 | $1.0157 | $1.0093 | $603 | - |
| Jan-16 2026 | $1.0108 | $1.0032 | $1.0139 | $1.0139 | $116 | - |
| Jan-15 2026 | $1.0139 | $1.0029 | $1.0139 | $1.0053 | $619 | - |
| Jan-14 2026 | $1.0053 | $1.0037 | $1.0130 | $1.0130 | $28 | - |
| Jan-13 2026 | $1.0130 | $1.0066 | $1.0190 | $1.0096 | $592 | - |
| Jan-12 2026 | $1.0096 | $1.0041 | $1.0133 | $1.0041 | - | - |
| Jan-11 2026 | $1.0041 | $1.0041 | $1.0106 | $1.0060 | $136 | - |
| Jan-10 2026 | $1.0060 | $1.0046 | $1.0113 | $1.0113 | $170 | - |
| Jan-09 2026 | $1.0113 | $1.0012 | $1.0143 | $1.0069 | $131 | - |
| Jan-08 2026 | $1.0069 | $1.0034 | $1.0130 | $1.0071 | - | - |
| Jan-07 2026 | $1.0076 | $0.9991 | $1.0100 | $1.0068 | - | - |
| Jan-06 2026 | $1.0071 | $0.9981 | $1.0189 | $1.0101 | - | - |
| Jan-05 2026 | $1.0101 | $1.0016 | $1.0160 | $1.0095 | $140 | - |