時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0140 | $1.0054 | $1.0155 | $1.0115 | - | - |
| Sep-08 2025 | $1.0117 | $1.0104 | $1.0180 | $1.0135 | $3,762 | - |
| Sep-07 2025 | $1.0180 | $1.0109 | $1.0180 | $1.0116 | $2,577 | - |
| Sep-06 2025 | $1.0116 | $1.0095 | $1.0116 | $1.0108 | - | - |
| Sep-05 2025 | $1.0108 | $1.0052 | $1.0152 | $1.0114 | - | - |
| Sep-04 2025 | $1.0109 | $1.0070 | $1.0156 | $1.0154 | $2,252 | - |
| Sep-03 2025 | $1.0156 | $1.0100 | $1.0162 | $1.0122 | - | - |
| Sep-02 2025 | $1.0133 | $1.0076 | $1.0163 | $1.0076 | - | - |
| Sep-01 2025 | $1.0076 | $1.0062 | $1.0166 | $1.0095 | - | - |
| Aug-31 2025 | $1.0094 | $1.0094 | $1.0153 | $1.0153 | $7,334 | - |
| Aug-30 2025 | $1.0153 | $1.0084 | $1.0164 | $1.0093 | $19,249 | - |
| Aug-29 2025 | $1.0088 | $1.0088 | $1.0130 | $1.0129 | $2,110 | - |
| Aug-28 2025 | $1.0093 | $1.0074 | $1.0166 | $1.0074 | $13,440 | - |
| Aug-27 2025 | $1.0091 | $1.0091 | $1.0145 | $1.0112 | $7,267 | - |
| Aug-26 2025 | $1.0112 | $1.0096 | $1.0149 | $1.0098 | $7,786 | - |