時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
5 秒 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0000 | $0.9936 | $1.0420 | $0.9981 | $68,998 | - |
| Aug-13 2024 | $0.9983 | $0.9969 | $1.0086 | $1.0002 | $13,979 | - |
| Aug-12 2024 | $0.9962 | $0.9956 | $1.0123 | $0.9962 | $19,516 | - |
| Aug-11 2024 | $0.9964 | $0.9964 | $1.0046 | $1.0034 | $7,741 | - |
| Aug-10 2024 | $1.0034 | $0.9981 | $1.0074 | $1.0074 | $6,996 | - |
| Aug-09 2024 | $1.0073 | $0.9966 | $1.0108 | $1.0108 | $7,685 | - |
| Aug-08 2024 | $1.0111 | $0.9996 | $1.0173 | $1.0031 | $18,125 | - |
| Aug-07 2024 | $1.0074 | $0.9951 | $1.0075 | $0.9995 | $19,082 | - |
| Aug-06 2024 | $0.9977 | $0.9906 | $1.0138 | $1.0047 | $22,702 | - |
| Aug-05 2024 | $1.0038 | $0.993 | $1.0310 | $0.998 | $44,641 | - |
| Aug-04 2024 | $1.0030 | $0.9928 | $1.0030 | $0.9976 | $8,561 | - |
| Aug-03 2024 | $0.997 | $0.9948 | $1.0048 | $1.0025 | $134,987 | - |
| Aug-02 2024 | $1.0020 | $0.984902 | $1.0084 | $1.0060 | $47,565 | - |
| Aug-01 2024 | $1.0061 | $0.9932 | $1.0121 | $0.9953 | $36,844 | - |
| Jul-31 2024 | $0.9966 | $0.9955 | $1.0082 | $0.9988 | $8,361 | - |