時価総額 $2.21T
2.64%
ボリューム24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 秒 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9975 | $0.997 | $1.0012 | $0.997 | $5,560 | - |
| Sep-15 2024 | $0.9964 | $0.9964 | $1.0035 | $1.0032 | $5,766 | - |
| Sep-14 2024 | $1.0029 | $1.0027 | $1.0123 | $1.0121 | $12,139 | - |
| Sep-13 2024 | $1.0120 | $1.0004 | $1.0120 | $1.0059 | $11,485 | - |
| Sep-12 2024 | $1.0040 | $1.0039 | $1.0069 | $1.0039 | $4,775 | - |
| Sep-11 2024 | $1.0036 | $0.9962 | $1.0113 | $1.0113 | $18,693 | - |
| Sep-10 2024 | $1.0113 | $0.9998 | $1.0113 | $1.0112 | $6,626 | - |
| Sep-09 2024 | $1.0112 | $1.0034 | $1.0114 | $1.0074 | $8,234 | - |
| Sep-08 2024 | $1.0074 | $0.9975 | $1.0074 | $0.9993 | $5,390 | - |
| Sep-07 2024 | $0.9993 | $0.9993 | $1.0084 | $1.0026 | $9,162 | - |
| Sep-06 2024 | $1.0026 | $0.98868 | $1.0026 | $1.0008 | $5,780 | - |
| Sep-05 2024 | $1.0007 | $0.9965 | $1.0061 | $1.0061 | $9,837 | - |
| Sep-04 2024 | $1.0060 | $0.993 | $1.0078 | $1.0025 | $19,839 | - |
| Sep-03 2024 | $1.0025 | $0.9958 | $1.0146 | $1.0142 | $3,682 | - |
| Sep-02 2024 | $1.0104 | $0.9971 | $1.0125 | $0.9996 | $8,991 | - |