時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.9977 | $0.9906 | $1.0138 | $1.0047 | $22,702 | - |
| Aug-05 2024 | $1.0038 | $0.993 | $1.0310 | $0.998 | $44,641 | - |
| Aug-04 2024 | $1.0030 | $0.9928 | $1.0030 | $0.9976 | $8,561 | - |
| Aug-03 2024 | $0.997 | $0.9948 | $1.0048 | $1.0025 | $134,987 | - |
| Aug-02 2024 | $1.0020 | $0.984902 | $1.0084 | $1.0060 | $47,565 | - |
| Aug-01 2024 | $1.0061 | $0.9932 | $1.0121 | $0.9953 | $36,844 | - |
| Jul-31 2024 | $0.9966 | $0.9955 | $1.0082 | $0.9988 | $8,361 | - |
| Jul-30 2024 | $1.0000 | $0.9944 | $1.0068 | $1.0022 | $22,807 | - |
| Jul-29 2024 | $0.9904 | $0.9904 | $1.0055 | $0.9996 | $21,841 | - |
| Jul-28 2024 | $0.9956 | $0.9929 | $0.9979 | $0.9973 | $15,934 | - |
| Jul-27 2024 | $0.9973 | $0.9911 | $1.0084 | $1.0041 | $5,694 | - |
| Jul-26 2024 | $1.0011 | $1.0011 | $1.0084 | $1.0047 | $18,796 | - |
| Jul-25 2024 | $1.0042 | $0.9934 | $1.0042 | $0.9976 | $29,330 | - |
| Jul-24 2024 | $1.0016 | $0.9939 | $1.0059 | $1.0012 | $51,969 | - |
| Jul-23 2024 | $1.0012 | $0.9933 | $1.0062 | $0.9963 | $19,407 | - |