時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
11 秒 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000021611 | $0.000002131 | $0.0000022122 | $0.000002189 | $98,568 | $9,333,147 |
| Nov-13 2025 | $0.0000021745 | $0.0000021713 | $0.0000024337 | $0.0000023634 | $76,467 | $9,391,375 |
| Nov-12 2025 | $0.0000023713 | $0.0000023713 | $0.0000024774 | $0.0000024007 | $69,600 | $10,241,330 |
| Nov-11 2025 | $0.0000024123 | $0.0000024123 | $0.0000025216 | $0.0000024655 | $90,865 | $10,418,219 |
| Nov-10 2025 | $0.0000024666 | $0.0000024622 | $0.0000025256 | $0.0000024979 | $72,465 | $10,652,628 |
| Nov-09 2025 | $0.0000024627 | $0.0000023472 | $0.0000025029 | $0.000002355 | $71,438 | $10,635,915 |
| Nov-08 2025 | $0.000002356 | $0.0000023529 | $0.0000024251 | $0.0000024128 | $72,813 | $10,175,068 |
| Nov-07 2025 | $0.0000024027 | $0.0000022764 | $0.0000024104 | $0.0000023216 | $78,604 | $10,376,912 |
| Nov-06 2025 | $0.0000023157 | $0.0000023146 | $0.0000024274 | $0.0000024274 | $69,527 | $10,000,882 |
| Nov-05 2025 | $0.0000024364 | $0.0000021876 | $0.0000024431 | $0.0000022324 | $117,369 | $10,522,102 |
| Nov-04 2025 | $0.0000022057 | $0.0000021676 | $0.0000024922 | $0.0000024672 | $82,630 | $9,525,911 |
| Nov-03 2025 | $0.0000024465 | $0.0000024465 | $0.0000026517 | $0.0000026461 | $102,708 | $10,565,752 |
| Nov-02 2025 | $0.0000026242 | $0.0000026045 | $0.0000026603 | $0.0000026356 | $98,638 | $11,333,113 |
| Nov-01 2025 | $0.0000026379 | $0.0000026102 | $0.0000026572 | $0.0000026572 | $68,806 | $11,392,508 |
| Oct-31 2025 | $0.0000026544 | $0.0000026008 | $0.000002672 | $0.000002621 | $77,250 | $11,463,816 |