時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Cult DAO CULT

Cult DAO (CULT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000028254 $0.0000027834 $0.0000028471 $0.0000028033 $76,369 $12,202,379
Oct-24 2025 $0.000002801 $0.0000027413 $0.000002858 $0.0000027495 $79,178 $12,096,996
Oct-23 2025 $0.0000027458 $0.0000027027 $0.0000028206 $0.0000027027 $78,363 $11,858,431
Oct-22 2025 $0.0000027162 $0.0000026895 $0.000002828 $0.000002828 $82,265 $11,730,603
Oct-21 2025 $0.0000028564 $0.0000027791 $0.0000029389 $0.0000028941 $90,890 $12,336,060
Oct-20 2025 $0.0000028729 $0.0000028369 $0.000002956 $0.0000028767 $77,645 $12,407,319
Oct-19 2025 $0.0000028775 $0.0000028145 $0.0000029215 $0.0000029094 $74,378 $12,427,132
Oct-18 2025 $0.000002899 $0.0000028651 $0.000002981 $0.000002927 $82,220 $12,520,150
Oct-17 2025 $0.0000029242 $0.0000028278 $0.0000030511 $0.000003041 $78,630 $12,628,759
Oct-16 2025 $0.0000030366 $0.0000030163 $0.0000031925 $0.0000031506 $77,927 $13,114,224
Oct-15 2025 $0.0000031299 $0.0000031296 $0.0000033267 $0.0000032569 $78,790 $13,517,345
Oct-14 2025 $0.0000032718 $0.0000031332 $0.0000034017 $0.0000033998 $82,875 $14,130,109
Oct-13 2025 $0.0000034032 $0.0000032417 $0.0000034032 $0.0000032417 $106,365 $14,697,648
Oct-12 2025 $0.0000032739 $0.0000028893 $0.0000032932 $0.0000029066 $75,813 $14,139,153
Oct-11 2025 $0.0000029086 $0.0000028718 $0.0000030871 $0.0000030836 $109,865 $12,561,521

Cult DAO(CULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、04-02-2022日から。