時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
24 秒 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000017231 | $0.0000017038 | $0.0000017301 | $0.0000017145 | $71,737 | $7,441,616 |
| Dec-24 2025 | $0.0000017109 | $0.0000017003 | $0.0000017379 | $0.0000017367 | $72,702 | $7,389,250 |
| Dec-23 2025 | $0.0000017335 | $0.0000017242 | $0.0000017834 | $0.0000017834 | $69,071 | $7,486,528 |
| Dec-22 2025 | $0.000001777 | $0.0000017701 | $0.0000017997 | $0.0000017794 | $75,643 | $7,674,549 |
| Dec-21 2025 | $0.000001769 | $0.000001744 | $0.0000017859 | $0.0000017593 | $70,741 | $7,640,181 |
| Dec-20 2025 | $0.0000017606 | $0.000001755 | $0.0000017726 | $0.0000017613 | $68,869 | $7,603,749 |
| Dec-19 2025 | $0.0000017697 | $0.0000016555 | $0.0000017869 | $0.0000016566 | $69,532 | $7,642,808 |
| Dec-18 2025 | $0.0000016594 | $0.0000016516 | $0.0000017491 | $0.000001706 | $70,398 | $7,166,755 |
| Dec-17 2025 | $0.0000017014 | $0.0000016993 | $0.0000018425 | $0.0000018419 | $112,026 | $7,347,927 |
| Dec-16 2025 | $0.0000018437 | $0.0000018413 | $0.0000019267 | $0.0000019267 | $117,097 | $7,962,791 |
| Dec-15 2025 | $0.0000019173 | $0.0000019123 | $0.0000020511 | $0.0000020196 | $71,994 | $8,280,405 |
| Dec-14 2025 | $0.0000019916 | $0.0000019916 | $0.0000020552 | $0.0000020539 | $75,143 | $8,601,300 |
| Dec-13 2025 | $0.0000020027 | $0.0000019675 | $0.0000020056 | $0.0000019988 | $85,499 | $8,649,121 |
| Dec-12 2025 | $0.000001992 | $0.0000019896 | $0.000002092 | $0.0000020832 | $77,638 | $8,603,053 |
| Dec-11 2025 | $0.0000020838 | $0.0000020546 | $0.0000021419 | $0.0000021419 | $72,347 | $8,999,551 |