時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000045356 | $0.0000043023 | $0.0000045356 | $0.0000043408 | $99,807 | $19,588,200 |
| Aug-19 2025 | $0.0000043259 | $0.0000043259 | $0.0000046407 | $0.0000046407 | $125,316 | $18,682,275 |
| Aug-18 2025 | $0.0000046385 | $0.0000045332 | $0.0000048951 | $0.0000048951 | $106,724 | $20,032,464 |
| Aug-17 2025 | $0.000004895 | $0.0000047695 | $0.0000049927 | $0.0000048025 | $141,172 | $21,140,379 |
| Aug-16 2025 | $0.0000048736 | $0.0000047684 | $0.0000048814 | $0.0000047847 | $87,706 | $21,047,637 |
| Aug-15 2025 | $0.000004786 | $0.000004786 | $0.0000051473 | $0.0000050492 | $100,215 | $20,669,269 |
| Aug-14 2025 | $0.0000049955 | $0.0000049863 | $0.000005788 | $0.0000057637 | $90,541 | $21,574,263 |
| Aug-13 2025 | $0.0000057878 | $0.0000054928 | $0.0000057878 | $0.0000055718 | $186,263 | $24,995,905 |
| Aug-12 2025 | $0.0000054632 | $0.0000048235 | $0.0000055282 | $0.0000048235 | $160,016 | $23,594,300 |
| Aug-11 2025 | $0.0000048151 | $0.0000048151 | $0.0000050131 | $0.0000048925 | $89,783 | $20,795,281 |
| Aug-10 2025 | $0.0000048861 | $0.0000045141 | $0.0000048988 | $0.0000046981 | $177,044 | $21,101,900 |
| Aug-09 2025 | $0.0000046621 | $0.0000044017 | $0.0000046621 | $0.0000044017 | $79,432 | $20,134,289 |
| Aug-08 2025 | $0.0000044241 | $0.0000042808 | $0.0000044288 | $0.0000043149 | $101,705 | $19,106,706 |
| Aug-07 2025 | $0.0000043137 | $0.0000040957 | $0.0000043137 | $0.0000041078 | $100,729 | $18,629,613 |
| Aug-06 2025 | $0.0000041062 | $0.0000040699 | $0.000004191 | $0.000004191 | $174,910 | $17,733,763 |