時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
3 分 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000003882 | $0.0000038533 | $0.0000040521 | $0.0000039367 | $159,585 | $16,765,318 |
| Jul-13 2025 | $0.0000039603 | $0.0000037897 | $0.0000039793 | $0.0000037897 | $146,190 | $17,103,671 |
| Jul-12 2025 | $0.0000038086 | $0.0000038086 | $0.0000040932 | $0.0000039946 | $183,408 | $16,448,399 |
| Jul-11 2025 | $0.0000039919 | $0.0000039392 | $0.0000042356 | $0.0000040455 | $154,758 | $17,239,956 |
| Jul-10 2025 | $0.0000040134 | $0.0000036012 | $0.0000040488 | $0.0000036012 | $203,658 | $17,332,754 |
| Jul-09 2025 | $0.0000036036 | $0.0000033504 | $0.0000036121 | $0.0000033504 | $174,314 | $15,563,216 |
| Jul-08 2025 | $0.0000033306 | $0.0000032409 | $0.0000033609 | $0.0000032858 | $145,577 | $14,384,066 |
| Jul-07 2025 | $0.0000032842 | $0.0000032764 | $0.0000033496 | $0.0000033032 | $167,967 | $14,183,851 |
| Jul-06 2025 | $0.0000033341 | $0.0000032809 | $0.0000034338 | $0.0000033931 | $137,209 | $14,398,979 |
| Jul-05 2025 | $0.000003391 | $0.0000033691 | $0.000003444 | $0.0000033944 | $146,156 | $14,644,683 |
| Jul-04 2025 | $0.0000033922 | $0.0000033516 | $0.0000035367 | $0.0000034688 | $148,935 | $14,650,180 |
| Jul-03 2025 | $0.0000034708 | $0.0000034401 | $0.0000035308 | $0.0000034742 | $128,605 | $14,989,632 |
| Jul-02 2025 | $0.0000034775 | $0.000003233 | $0.0000034775 | $0.000003233 | $134,988 | $15,018,569 |
| Jul-01 2025 | $0.0000032427 | $0.0000032412 | $0.0000034278 | $0.0000034278 | $118,105 | $14,004,601 |
| Jun-30 2025 | $0.0000034251 | $0.0000033709 | $0.0000034265 | $0.0000034185 | $124,033 | $14,792,133 |