時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000009446 | $0.000000938 | $0.0000009806 | $0.0000009469 | $68,654 | $4,079,597 |
| Mar-16 2026 | $0.0000009458 | $0.0000008625 | $0.0000009473 | $0.0000008625 | $58,746 | $4,085,037 |
| Mar-15 2026 | $0.0000008608 | $0.0000008344 | $0.0000008608 | $0.0000008396 | $60,950 | $3,717,927 |
| Mar-14 2026 | $0.0000008473 | $0.0000008347 | $0.0000008477 | $0.0000008469 | $63,462 | $3,659,421 |
| Mar-13 2026 | $0.000000847 | $0.0000008145 | $0.0000008611 | $0.0000008145 | $58,470 | $3,658,162 |
| Mar-12 2026 | $0.0000008156 | $0.0000008092 | $0.0000008195 | $0.0000008185 | $60,191 | $3,522,628 |
| Mar-11 2026 | $0.0000008172 | $0.0000008063 | $0.0000008231 | $0.0000008206 | $64,941 | $3,529,355 |
| Mar-10 2026 | $0.0000008157 | $0.0000007942 | $0.0000008343 | $0.0000007942 | $61,161 | $3,523,101 |
| Mar-09 2026 | $0.0000008 | $0.0000007792 | $0.0000008035 | $0.000000781 | $62,338 | $3,455,297 |
| Mar-08 2026 | $0.0000007651 | $0.0000007651 | $0.0000007886 | $0.000000778 | $62,931 | $3,304,402 |
| Mar-07 2026 | $0.0000007785 | $0.0000007773 | $0.0000007981 | $0.0000007958 | $67,699 | $3,362,277 |
| Mar-06 2026 | $0.0000007976 | $0.0000007849 | $0.0000008215 | $0.0000008143 | $67,822 | $3,444,894 |
| Mar-05 2026 | $0.0000008202 | $0.0000008106 | $0.0000008768 | $0.0000008756 | $78,765 | $3,542,227 |
| Mar-04 2026 | $0.0000008759 | $0.0000007923 | $0.0000008759 | $0.0000007923 | $64,131 | $3,782,864 |
| Mar-03 2026 | $0.0000007903 | $0.000000767 | $0.0000008102 | $0.0000008014 | $62,583 | $3,413,191 |