時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000035959 | $0.0000035497 | $0.0000036786 | $0.0000035626 | $86,084 | $15,529,788 |
| Sep-08 2025 | $0.0000035666 | $0.0000035483 | $0.0000036271 | $0.0000036039 | $88,508 | $15,403,230 |
| Sep-07 2025 | $0.0000036315 | $0.0000036133 | $0.0000036836 | $0.0000036277 | $102,785 | $15,683,707 |
| Sep-06 2025 | $0.0000036399 | $0.0000036224 | $0.0000036954 | $0.0000036806 | $91,547 | $15,719,705 |
| Sep-05 2025 | $0.0000036847 | $0.0000036522 | $0.0000039278 | $0.0000038887 | $154,837 | $15,913,259 |
| Sep-04 2025 | $0.0000038971 | $0.0000038708 | $0.0000042099 | $0.000004192 | $73,537 | $16,830,548 |
| Sep-03 2025 | $0.0000041933 | $0.0000040676 | $0.0000042546 | $0.0000040987 | $87,083 | $18,109,588 |
| Sep-02 2025 | $0.0000040938 | $0.0000040424 | $0.0000041904 | $0.000004066 | $88,550 | $17,680,214 |
| Sep-01 2025 | $0.0000040622 | $0.0000040217 | $0.0000042734 | $0.0000042734 | $96,268 | $17,543,424 |
| Aug-31 2025 | $0.0000042794 | $0.0000042411 | $0.0000042927 | $0.0000042627 | $92,355 | $18,481,535 |
| Aug-30 2025 | $0.0000042544 | $0.0000041918 | $0.0000043198 | $0.000004201 | $72,612 | $18,373,527 |
| Aug-29 2025 | $0.0000042119 | $0.0000041946 | $0.0000043816 | $0.0000043816 | $79,495 | $18,190,258 |
| Aug-28 2025 | $0.0000043772 | $0.0000043541 | $0.0000045695 | $0.0000045426 | $129,319 | $18,903,778 |
| Aug-27 2025 | $0.0000045434 | $0.0000045434 | $0.0000046817 | $0.0000045817 | $75,284 | $19,621,597 |
| Aug-26 2025 | $0.0000045769 | $0.0000044528 | $0.0000045957 | $0.0000044886 | $82,681 | $19,766,611 |