時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
15 秒 前
Cult DAO (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000003591 | $0.0000035759 | $0.0000036379 | $0.0000036327 | $94,763 | $15,508,806 |
| Oct-02 2025 | $0.0000036177 | $0.0000034945 | $0.0000036194 | $0.0000035038 | $76,293 | $15,623,914 |
| Oct-01 2025 | $0.0000035118 | $0.0000032621 | $0.000003544 | $0.0000032939 | $75,837 | $15,166,466 |
| Sep-30 2025 | $0.0000032909 | $0.0000032058 | $0.0000033271 | $0.0000032795 | $76,186 | $14,212,788 |
| Sep-29 2025 | $0.0000032805 | $0.000002998 | $0.0000032805 | $0.0000030627 | $175,286 | $14,167,731 |
| Sep-28 2025 | $0.0000030102 | $0.000002931 | $0.0000030102 | $0.0000029756 | $84,317 | $13,000,411 |
| Sep-27 2025 | $0.0000029823 | $0.0000029639 | $0.0000030046 | $0.0000029807 | $98,064 | $12,879,848 |
| Sep-26 2025 | $0.0000029976 | $0.0000028973 | $0.000003 | $0.0000029436 | $105,604 | $12,945,707 |
| Sep-25 2025 | $0.0000029443 | $0.0000029443 | $0.0000031355 | $0.0000031355 | $99,739 | $12,715,922 |
| Sep-24 2025 | $0.0000031413 | $0.000003134 | $0.0000032386 | $0.0000031943 | $105,483 | $13,566,380 |
| Sep-23 2025 | $0.0000031922 | $0.0000031897 | $0.000003286 | $0.0000032807 | $79,566 | $13,786,216 |
| Sep-22 2025 | $0.0000032647 | $0.0000032377 | $0.0000035348 | $0.0000035348 | $120,138 | $14,099,539 |
| Sep-21 2025 | $0.0000035392 | $0.0000035247 | $0.0000035914 | $0.0000035773 | $79,258 | $15,284,851 |
| Sep-20 2025 | $0.0000035804 | $0.0000035431 | $0.0000036205 | $0.0000035576 | $77,366 | $15,462,956 |
| Sep-19 2025 | $0.000003554 | $0.000003549 | $0.0000037254 | $0.0000037254 | $99,520 | $15,348,828 |