時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Cuckadoodledoo (CUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-11 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-10 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-09 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-08 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-07 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-06 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-05 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-04 2024 | $0.0028425 | $0.0028425 | $0.00307681 | $0.00307681 | $746 | - |
| Jul-03 2024 | $0.00307681 | $0.00307681 | $0.00341737 | $0.00341737 | $333 | - |
| Jul-02 2024 | $0.00341737 | $0.00341737 | $0.00341737 | $0.00341737 | - | - |
| Jul-01 2024 | $0.00341737 | $0.00341737 | $0.00347115 | $0.00347115 | $443 | - |
| Jun-30 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-29 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-28 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |