時価総額 $3.46T
0.39%
ボリューム24h $234.38B
5.68%
BTC % 60.03%
0.96%
ETH % 8.7%
-3.67%
硬貨
32.063
+14
取引所
885
最後の更新
2 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00192153 | $0.001919 | $0.00197895 | $0.00197895 | $280,090 | $3,133,280 |
| Jun-04 2025 | $0.00198058 | $0.00197333 | $0.00201182 | $0.0020084 | $291,595 | $3,229,563 |
| Jun-03 2025 | $0.00201399 | $0.00195815 | $0.0020291 | $0.00195815 | $357,965 | $3,284,047 |
| Jun-02 2025 | $0.00190983 | $0.00185169 | $0.00191163 | $0.0018681 | $275,775 | $3,114,196 |
| Jun-01 2025 | $0.00186462 | $0.00186041 | $0.00191595 | $0.00191595 | $273,575 | $3,040,484 |
| May-31 2025 | $0.00191019 | $0.00191019 | $0.00201464 | $0.00201209 | $230,282 | $3,114,790 |
| May-30 2025 | $0.00201135 | $0.00200423 | $0.00206593 | $0.00206593 | $260,908 | $3,279,737 |
| May-29 2025 | $0.00206464 | $0.00206175 | $0.00218416 | $0.00217958 | $292,005 | $3,366,633 |
| May-28 2025 | $0.00217716 | $0.00217695 | $0.00219171 | $0.00218929 | $266,680 | $3,550,112 |
| May-27 2025 | $0.00219042 | $0.00216138 | $0.0021982 | $0.00216138 | $262,358 | $3,571,737 |
| May-26 2025 | $0.00216249 | $0.00215149 | $0.00216422 | $0.00215671 | $261,464 | $3,526,192 |
| May-25 2025 | $0.00217524 | $0.00217524 | $0.00222821 | $0.00222821 | $190,246 | $3,546,983 |
| May-24 2025 | $0.00222651 | $0.00221281 | $0.0022275 | $0.00222351 | $217,051 | $3,630,587 |
| May-23 2025 | $0.00222171 | $0.00221834 | $0.00226706 | $0.00226706 | $235,106 | $3,622,765 |
| May-22 2025 | $0.00227 | $0.00226064 | $0.0022749 | $0.0022749 | $212,504 | $3,701,499 |