時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00147281 | $0.00146694 | $0.00159923 | $0.00159253 | $224,821 | $2,401,587 |
| Oct-02 2025 | $0.00159215 | $0.00158163 | $0.00160962 | $0.00159543 | $196,428 | $2,596,186 |
| Oct-01 2025 | $0.00159767 | $0.00142626 | $0.00159767 | $0.00154949 | $243,860 | $2,605,183 |
| Sep-30 2025 | $0.00154829 | $0.00153276 | $0.00156465 | $0.00155096 | $176,431 | $2,524,673 |
| Sep-29 2025 | $0.0015489 | $0.00151997 | $0.0015489 | $0.00151997 | $195,550 | $2,525,670 |
| Sep-28 2025 | $0.00151397 | $0.00150114 | $0.00151927 | $0.00150317 | $183,854 | $2,468,704 |
| Sep-27 2025 | $0.00149954 | $0.0014732 | $0.00149954 | $0.00148384 | $177,868 | $2,445,173 |
| Sep-26 2025 | $0.0014834 | $0.00145969 | $0.00148843 | $0.0014609 | $127,993 | $2,418,853 |
| Sep-25 2025 | $0.00146055 | $0.0014386 | $0.00146288 | $0.00143962 | $184,869 | $2,381,592 |
| Sep-24 2025 | $0.00143898 | $0.00141943 | $0.00164454 | $0.00164218 | $263,563 | $2,346,429 |
| Sep-23 2025 | $0.00164022 | $0.00161173 | $0.00172225 | $0.001721 | $204,431 | $2,674,573 |
| Sep-22 2025 | $0.00172273 | $0.00171819 | $0.00173301 | $0.00173047 | $175,219 | $2,809,109 |
| Sep-21 2025 | $0.00173011 | $0.00172593 | $0.00174227 | $0.00172593 | $178,804 | $2,821,147 |
| Sep-20 2025 | $0.00172785 | $0.00166088 | $0.00172785 | $0.00166088 | $180,241 | $2,817,455 |
| Sep-19 2025 | $0.00165967 | $0.00160466 | $0.00165967 | $0.00162759 | $228,151 | $2,706,283 |