時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
22 秒 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0009374 | $0.0009274 | $0.0009387 | $0.00092872 | $151,048 | $1,528,548 |
| Mar-14 2026 | $0.0009288 | $0.00092779 | $0.00093107 | $0.00092934 | $150,591 | $1,514,525 |
| Mar-13 2026 | $0.00092935 | $0.0009275 | $0.00092935 | $0.00092895 | $148,786 | $1,515,419 |
| Mar-12 2026 | $0.00092973 | $0.00092519 | $0.00092973 | $0.00092655 | $149,662 | $1,516,033 |
| Mar-11 2026 | $0.00092651 | $0.00092538 | $0.00092749 | $0.00092609 | $149,855 | $1,510,781 |
| Mar-10 2026 | $0.00092643 | $0.00092445 | $0.00092666 | $0.00092445 | $146,144 | $1,510,651 |
| Mar-09 2026 | $0.00092393 | $0.00092282 | $0.00092815 | $0.00092761 | $148,717 | $1,506,586 |
| Mar-08 2026 | $0.00092777 | $0.00092631 | $0.00092859 | $0.00092684 | $147,636 | $1,512,835 |
| Mar-07 2026 | $0.00092744 | $0.00092512 | $0.00092768 | $0.00092528 | $151,917 | $1,512,308 |
| Mar-06 2026 | $0.00092457 | $0.00091717 | $0.00092543 | $0.00091717 | $150,823 | $1,507,620 |
| Mar-05 2026 | $0.00091792 | $0.00091754 | $0.00093307 | $0.00093307 | $155,992 | $1,496,776 |
| Mar-04 2026 | $0.00093198 | $0.00093081 | $0.00093296 | $0.00093167 | $151,025 | $1,519,714 |
| Mar-03 2026 | $0.00093131 | $0.00093014 | $0.00093352 | $0.00093219 | $150,074 | $1,518,609 |
| Mar-02 2026 | $0.00093193 | $0.00093193 | $0.0009483 | $0.00094816 | $146,638 | $1,519,622 |
| Mar-01 2026 | $0.00094793 | $0.00094529 | $0.00094945 | $0.00094815 | $149,588 | $1,545,714 |