時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Ctomorrow Platform CTP

Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00149434 $0.00147987 $0.00149434 $0.00148455 $206,778 $2,436,701
Oct-23 2025 $0.00148218 $0.00146928 $0.00148218 $0.001473 $219,503 $2,416,876
Oct-22 2025 $0.00147131 $0.00146831 $0.00147741 $0.00147198 $210,697 $2,399,143
Oct-21 2025 $0.0014757 $0.00146992 $0.00148045 $0.00147736 $207,947 $2,406,303
Oct-20 2025 $0.00147785 $0.00145659 $0.00150381 $0.00149932 $175,502 $2,409,818
Oct-19 2025 $0.00149935 $0.0014693 $0.00149935 $0.00146936 $157,278 $2,444,861
Oct-18 2025 $0.00146828 $0.00144761 $0.00146828 $0.00144761 $158,442 $2,394,210
Oct-17 2025 $0.00144442 $0.00140382 $0.00144442 $0.00140382 $175,168 $2,355,297
Oct-16 2025 $0.00140144 $0.00135621 $0.00140144 $0.00136777 $182,803 $2,285,210
Oct-15 2025 $0.00136961 $0.00135655 $0.00142126 $0.00141882 $195,606 $2,233,315
Oct-14 2025 $0.00142068 $0.00140424 $0.00144404 $0.00143791 $196,886 $2,316,582
Oct-13 2025 $0.00143979 $0.00140667 $0.00143979 $0.00143452 $182,460 $2,347,748
Oct-12 2025 $0.00142907 $0.0014239 $0.00147334 $0.00146825 $167,686 $2,330,264
Oct-11 2025 $0.00146753 $0.00145448 $0.0014888 $0.0014888 $173,459 $2,392,974
Oct-10 2025 $0.00149011 $0.00147065 $0.0015543 $0.00155203 $166,432 $2,429,805

Ctomorrow Platform(CTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1389日間分析、05-01-2022日から。