時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00153235 | $0.00143139 | $0.00153235 | $0.00143139 | $290,381 | $2,498,684 |
| Jun-26 2025 | $0.00142863 | $0.00138407 | $0.00142863 | $0.00138407 | $280,124 | $2,329,555 |
| Jun-25 2025 | $0.00137155 | $0.00130575 | $0.00137155 | $0.00131305 | $233,439 | $2,236,476 |
| Jun-24 2025 | $0.00131149 | $0.00130644 | $0.00131921 | $0.00131285 | $225,061 | $2,138,549 |
| Jun-23 2025 | $0.00131357 | $0.00129773 | $0.00131357 | $0.00129773 | $229,255 | $2,141,929 |
| Jun-22 2025 | $0.00133104 | $0.00133104 | $0.0013686 | $0.00136859 | $198,720 | $2,170,420 |
| Jun-21 2025 | $0.00136744 | $0.00136335 | $0.0013779 | $0.0013779 | $235,190 | $2,229,777 |
| Jun-20 2025 | $0.0013765 | $0.00137462 | $0.0013841 | $0.00137875 | $254,898 | $2,244,549 |
| Jun-19 2025 | $0.00137872 | $0.0013733 | $0.00138962 | $0.00137455 | $264,493 | $2,248,168 |
| Jun-18 2025 | $0.00137521 | $0.0013731 | $0.00138849 | $0.00138744 | $252,927 | $2,242,448 |
| Jun-17 2025 | $0.00138834 | $0.00138515 | $0.00141958 | $0.00141958 | $286,980 | $2,263,846 |
| Jun-16 2025 | $0.00141532 | $0.00141452 | $0.00146907 | $0.00146528 | $318,106 | $2,307,850 |
| Jun-15 2025 | $0.00146645 | $0.00146526 | $0.00147918 | $0.00147457 | $279,751 | $2,391,226 |
| Jun-14 2025 | $0.00147188 | $0.00145431 | $0.00147954 | $0.00146531 | $272,434 | $2,400,076 |
| Jun-13 2025 | $0.001469 | $0.001469 | $0.00160438 | $0.00160438 | $288,633 | $2,395,387 |