時価総額 $3.46T
2.4%
ボリューム24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
硬貨
30.266
+8
取引所
885
最後の更新
1 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00388932 | $0.00384903 | $0.00401917 | $0.00400858 | $361,440 | $6,341,987 |
| Dec-19 2024 | $0.00401999 | $0.00398459 | $0.00417293 | $0.00415734 | $359,252 | $6,555,054 |
| Dec-18 2024 | $0.00416311 | $0.00413895 | $0.00438604 | $0.00437796 | $331,736 | $6,788,432 |
| Dec-17 2024 | $0.00440213 | $0.00434386 | $0.0044448 | $0.00441783 | $355,564 | $7,178,186 |
| Dec-16 2024 | $0.0044284 | $0.00441287 | $0.00453567 | $0.00450215 | $341,879 | $7,221,012 |
| Dec-15 2024 | $0.00450932 | $0.00430682 | $0.00452387 | $0.00440842 | $398,226 | $7,352,958 |
| Dec-14 2024 | $0.00440724 | $0.00433518 | $0.00464775 | $0.00464775 | $394,156 | $7,186,514 |
| Dec-13 2024 | $0.00465482 | $0.00462773 | $0.00467266 | $0.00463592 | $326,590 | $7,590,216 |
| Dec-12 2024 | $0.00463528 | $0.00461371 | $0.00489898 | $0.0048905 | $351,810 | $7,558,357 |
| Dec-11 2024 | $0.00489 | $0.00459706 | $0.00500397 | $0.00459766 | $446,567 | $7,973,713 |
| Dec-10 2024 | $0.00460102 | $0.0045968 | $0.00477295 | $0.00477295 | $316,243 | $7,502,490 |
| Dec-09 2024 | $0.00477547 | $0.00477547 | $0.00505446 | $0.00505007 | $345,958 | $7,786,956 |
| Dec-08 2024 | $0.00504804 | $0.00492488 | $0.00505945 | $0.00492488 | $331,592 | $8,231,410 |
| Dec-07 2024 | $0.00490675 | $0.00486542 | $0.00515289 | $0.00515289 | $326,670 | $8,001,018 |
| Dec-06 2024 | $0.00518811 | $0.00462424 | $0.00518882 | $0.00473598 | $365,505 | $8,459,800 |