時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
11 秒 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00096367 | $0.00096185 | $0.00096833 | $0.00096833 | $151,812 | $1,571,379 |
| Feb-21 2026 | $0.00096746 | $0.00096705 | $0.00097476 | $0.00097218 | $156,505 | $1,577,557 |
| Feb-20 2026 | $0.00096729 | $0.00096707 | $0.00097204 | $0.00097126 | $160,058 | $1,577,278 |
| Feb-19 2026 | $0.00097123 | $0.00096782 | $0.00097268 | $0.00096842 | $160,392 | $1,583,702 |
| Feb-18 2026 | $0.00097145 | $0.00097145 | $0.00097876 | $0.00097334 | $166,828 | $1,584,073 |
| Feb-17 2026 | $0.00097385 | $0.0009734 | $0.00097773 | $0.00097425 | $151,615 | $1,587,986 |
| Feb-16 2026 | $0.00097375 | $0.00097047 | $0.00097375 | $0.00097047 | $143,484 | $1,587,811 |
| Feb-15 2026 | $0.00097193 | $0.00097116 | $0.00097583 | $0.00097583 | $148,480 | $1,584,842 |
| Feb-14 2026 | $0.00097652 | $0.00097254 | $0.00099705 | $0.00099705 | $168,335 | $1,592,340 |
| Feb-13 2026 | $0.00099673 | $0.00099445 | $0.00099807 | $0.00099616 | $157,651 | $1,625,282 |
| Feb-12 2026 | $0.00099605 | $0.00099605 | $0.00100116 | $0.00099689 | $159,563 | $1,624,184 |
| Feb-11 2026 | $0.00100394 | $0.00100011 | $0.00100722 | $0.00100283 | $169,850 | $1,637,051 |
| Feb-10 2026 | $0.00100559 | $0.00100042 | $0.00100931 | $0.00100676 | $153,640 | $1,639,734 |
| Feb-09 2026 | $0.00100738 | $0.00100663 | $0.00101179 | $0.00100808 | $159,642 | $1,642,653 |
| Feb-08 2026 | $0.00100829 | $0.0010044 | $0.0010111 | $0.00100635 | $148,196 | $1,644,133 |