時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00149434 | $0.00147987 | $0.00149434 | $0.00148455 | $206,778 | $2,436,701 |
| Oct-23 2025 | $0.00148218 | $0.00146928 | $0.00148218 | $0.001473 | $219,503 | $2,416,876 |
| Oct-22 2025 | $0.00147131 | $0.00146831 | $0.00147741 | $0.00147198 | $210,697 | $2,399,143 |
| Oct-21 2025 | $0.0014757 | $0.00146992 | $0.00148045 | $0.00147736 | $207,947 | $2,406,303 |
| Oct-20 2025 | $0.00147785 | $0.00145659 | $0.00150381 | $0.00149932 | $175,502 | $2,409,818 |
| Oct-19 2025 | $0.00149935 | $0.0014693 | $0.00149935 | $0.00146936 | $157,278 | $2,444,861 |
| Oct-18 2025 | $0.00146828 | $0.00144761 | $0.00146828 | $0.00144761 | $158,442 | $2,394,210 |
| Oct-17 2025 | $0.00144442 | $0.00140382 | $0.00144442 | $0.00140382 | $175,168 | $2,355,297 |
| Oct-16 2025 | $0.00140144 | $0.00135621 | $0.00140144 | $0.00136777 | $182,803 | $2,285,210 |
| Oct-15 2025 | $0.00136961 | $0.00135655 | $0.00142126 | $0.00141882 | $195,606 | $2,233,315 |
| Oct-14 2025 | $0.00142068 | $0.00140424 | $0.00144404 | $0.00143791 | $196,886 | $2,316,582 |
| Oct-13 2025 | $0.00143979 | $0.00140667 | $0.00143979 | $0.00143452 | $182,460 | $2,347,748 |
| Oct-12 2025 | $0.00142907 | $0.0014239 | $0.00147334 | $0.00146825 | $167,686 | $2,330,264 |
| Oct-11 2025 | $0.00146753 | $0.00145448 | $0.0014888 | $0.0014888 | $173,459 | $2,392,974 |
| Oct-10 2025 | $0.00149011 | $0.00147065 | $0.0015543 | $0.00155203 | $166,432 | $2,429,805 |