時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
44 秒 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00104556 | $0.00103316 | $0.00108332 | $0.00107357 | $212,998 | $1,704,907 |
| Dec-23 2025 | $0.0010765 | $0.00107331 | $0.00108499 | $0.00107337 | $185,709 | $1,755,363 |
| Dec-22 2025 | $0.00107343 | $0.00105393 | $0.00107343 | $0.00105875 | $183,915 | $1,750,350 |
| Dec-21 2025 | $0.00105472 | $0.00104425 | $0.00105864 | $0.00105595 | $173,080 | $1,719,846 |
| Dec-20 2025 | $0.00105491 | $0.00103396 | $0.00105491 | $0.00103396 | $165,952 | $1,720,156 |
| Dec-19 2025 | $0.00102947 | $0.0010193 | $0.00102947 | $0.00102419 | $163,401 | $1,678,670 |
| Dec-18 2025 | $0.00102132 | $0.00101038 | $0.00103607 | $0.00102162 | $165,989 | $1,665,393 |
| Dec-17 2025 | $0.00102245 | $0.00101864 | $0.00104793 | $0.00103236 | $172,993 | $1,667,228 |
| Dec-16 2025 | $0.00103247 | $0.0010323 | $0.00106445 | $0.00106445 | $185,236 | $1,683,574 |
| Dec-15 2025 | $0.00106376 | $0.00105755 | $0.00107626 | $0.00107463 | $171,627 | $1,734,589 |
| Dec-14 2025 | $0.0010757 | $0.00106667 | $0.0010762 | $0.00106667 | $163,826 | $1,754,061 |
| Dec-13 2025 | $0.00106585 | $0.00104888 | $0.00106686 | $0.00105164 | $184,280 | $1,737,992 |
| Dec-12 2025 | $0.00105746 | $0.00104474 | $0.00105772 | $0.00105276 | $195,923 | $1,724,311 |
| Dec-11 2025 | $0.00105288 | $0.00104968 | $0.00106132 | $0.00105322 | $206,272 | $1,716,842 |
| Dec-10 2025 | $0.00105418 | $0.00104964 | $0.00106787 | $0.00106403 | $215,240 | $1,718,974 |