時価総額 $2.49T
-0.04%
ボリューム24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Ctomorrow Platform (CTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00092171 | $0.00092097 | $0.00092546 | $0.0009242 | $151,169 | $1,502,957 |
| Apr-03 2026 | $0.00092384 | $0.00092124 | $0.00092495 | $0.00092162 | $155,363 | $1,506,434 |
| Apr-02 2026 | $0.00092107 | $0.00092107 | $0.00092645 | $0.00092423 | $154,469 | $1,501,922 |
| Apr-01 2026 | $0.0009235 | $0.00092263 | $0.00092996 | $0.00092996 | $153,802 | $1,505,876 |
| Mar-31 2026 | $0.00093096 | $0.00092762 | $0.00093114 | $0.00092826 | $154,350 | $1,518,045 |
| Mar-30 2026 | $0.00092904 | $0.00092849 | $0.00093213 | $0.00092952 | $153,596 | $1,514,906 |
| Mar-29 2026 | $0.00093333 | $0.00093093 | $0.00093501 | $0.0009337 | $146,785 | $1,521,915 |
| Mar-28 2026 | $0.00093274 | $0.00093242 | $0.00093803 | $0.00093646 | $145,276 | $1,520,954 |
| Mar-27 2026 | $0.00093691 | $0.00093413 | $0.00094028 | $0.00093811 | $152,443 | $1,527,746 |
| Mar-26 2026 | $0.00093929 | $0.00093254 | $0.00093929 | $0.00093842 | $153,339 | $1,531,628 |
| Mar-25 2026 | $0.00093788 | $0.0009352 | $0.00093942 | $0.00093636 | $149,538 | $1,529,326 |
| Mar-24 2026 | $0.0009367 | $0.00093364 | $0.00093839 | $0.00093563 | $155,642 | $1,527,404 |
| Mar-23 2026 | $0.00093421 | $0.00093421 | $0.00093941 | $0.00093518 | $159,401 | $1,523,342 |
| Mar-22 2026 | $0.00093711 | $0.00093711 | $0.00094284 | $0.00094272 | $147,047 | $1,528,066 |
| Mar-21 2026 | $0.00094314 | $0.00094185 | $0.00094336 | $0.00094209 | $149,592 | $1,537,903 |