時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00090856 | $0.00087124 | $0.00090932 | $0.00087124 | $46,857 | $646,061 |
| Aug-19 2024 | $0.00087193 | $0.00084196 | $0.00087193 | $0.00085899 | $43,627 | $620,083 |
| Aug-18 2024 | $0.00085857 | $0.00085501 | $0.00085913 | $0.0008572 | $39,992 | $610,585 |
| Aug-17 2024 | $0.00085616 | $0.00084004 | $0.00085892 | $0.00084672 | $42,702 | $608,869 |
| Aug-16 2024 | $0.00084383 | $0.00084383 | $0.00085174 | $0.00084752 | $43,263 | $600,101 |
| Aug-15 2024 | $0.00085012 | $0.00084734 | $0.00087104 | $0.00086587 | $46,321 | $604,574 |
| Aug-14 2024 | $0.00083578 | $0.00082838 | $0.00083735 | $0.00082869 | $41,677 | $594,379 |
| Aug-13 2024 | $0.00083012 | $0.00082698 | $0.00083105 | $0.00083105 | $39,003 | $590,370 |
| Aug-12 2024 | $0.00083026 | $0.00082826 | $0.00083626 | $0.00083496 | $39,522 | $590,477 |
| Aug-11 2024 | $0.00083949 | $0.00082748 | $0.00084071 | $0.00082748 | $39,383 | $597,039 |
| Aug-10 2024 | $0.00082726 | $0.00081816 | $0.00082776 | $0.00081855 | $40,785 | $588,345 |
| Aug-09 2024 | $0.00081964 | $0.00081804 | $0.00081964 | $0.00081848 | $38,264 | $582,930 |
| Aug-08 2024 | $0.00081861 | $0.00077906 | $0.00081861 | $0.00077946 | $40,708 | $582,194 |
| Aug-07 2024 | $0.00077971 | $0.00077506 | $0.00078986 | $0.00077537 | $38,547 | $554,530 |
| Aug-06 2024 | $0.000775 | $0.00076196 | $0.00077699 | $0.00076196 | $38,699 | $551,193 |