時価総額 $2.62T
-1.3%
ボリューム24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00066042 | $0.00063243 | $0.00066042 | $0.00065632 | $24,063 | $460,468 |
| Apr-10 2026 | $0.00065165 | $0.00059098 | $0.00065165 | $0.00059098 | $30,186 | $454,351 |
| Apr-09 2026 | $0.00059018 | $0.00059018 | $0.00061118 | $0.00060968 | $19,588 | $411,491 |
| Apr-08 2026 | $0.00061052 | $0.00057638 | $0.00061225 | $0.00059542 | $33,353 | $425,672 |
| Apr-07 2026 | $0.00061576 | $0.00059642 | $0.00063125 | $0.00063125 | $20,007 | $429,326 |
| Apr-06 2026 | $0.00063214 | $0.00062546 | $0.00063292 | $0.00063152 | $20,709 | $440,750 |
| Apr-05 2026 | $0.00063514 | $0.00062939 | $0.00063575 | $0.00062939 | $20,591 | $442,840 |
| Apr-04 2026 | $0.00062923 | $0.00062504 | $0.00063036 | $0.00062757 | $19,828 | $438,719 |
| Apr-03 2026 | $0.00062592 | $0.00057044 | $0.00063358 | $0.00057049 | $30,053 | $436,414 |
| Apr-02 2026 | $0.00056891 | $0.00056841 | $0.00066137 | $0.00066113 | $53,733 | $396,667 |
| Apr-01 2026 | $0.00065984 | $0.00063323 | $0.00066211 | $0.00065944 | $25,155 | $460,062 |
| Mar-31 2026 | $0.00065955 | $0.00061975 | $0.00065955 | $0.00065398 | $30,839 | $459,862 |
| Mar-30 2026 | $0.00065099 | $0.00060037 | $0.00065662 | $0.00060037 | $29,524 | $453,892 |
| Mar-29 2026 | $0.00059961 | $0.00059339 | $0.00061933 | $0.00059339 | $27,273 | $418,072 |
| Mar-28 2026 | $0.00059481 | $0.00058374 | $0.00062431 | $0.00062252 | $24,261 | $414,724 |