時価総額 $3.55T
1.58%
ボリューム24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00085045 | $0.00085045 | $0.00085876 | $0.00085128 | $113,039 | $602,018 |
| Jun-14 2025 | $0.0008513 | $0.00084794 | $0.00085142 | $0.00084794 | $101,552 | $602,619 |
| Jun-13 2025 | $0.00084738 | $0.0008239 | $0.00084819 | $0.00084781 | $32,267 | $599,848 |
| Jun-12 2025 | $0.00084795 | $0.00084794 | $0.00087848 | $0.00087801 | $83,273 | $600,248 |
| Jun-11 2025 | $0.00087818 | $0.00087436 | $0.00088221 | $0.00087761 | $98,637 | $621,662 |
| Jun-10 2025 | $0.00087777 | $0.00086409 | $0.00088455 | $0.0008662 | $105,265 | $621,372 |
| Jun-09 2025 | $0.00086599 | $0.00083107 | $0.00086649 | $0.00083113 | $105,888 | $613,031 |
| Jun-08 2025 | $0.00083129 | $0.00083129 | $0.00083336 | $0.00083232 | $122,396 | $588,468 |
| Jun-07 2025 | $0.00083422 | $0.00083409 | $0.00083438 | $0.00083409 | $86,403 | $590,552 |
| Jun-06 2025 | $0.00083422 | $0.00080698 | $0.00085051 | $0.00081662 | $106,153 | $590,554 |
| Jun-05 2025 | $0.00081539 | $0.00079984 | $0.00085453 | $0.00084698 | $110,444 | $577,222 |
| Jun-04 2025 | $0.0008653 | $0.00084607 | $0.00089054 | $0.00084697 | $96,077 | $612,559 |
| Jun-03 2025 | $0.00085232 | $0.00084139 | $0.00089736 | $0.00086546 | $110,694 | $603,366 |
| Jun-02 2025 | $0.00087092 | $0.00082862 | $0.00088554 | $0.00088553 | $115,687 | $616,532 |
| Jun-01 2025 | $0.00088546 | $0.00082187 | $0.00088546 | $0.00083111 | $112,206 | $626,837 |