時価総額 $3.49T
-1.17%
ボリューム24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00085118 | $0.00082967 | $0.00087578 | $0.00085134 | $41,034 | $602,662 |
| May-15 2025 | $0.0008516 | $0.0008516 | $0.00086968 | $0.00086117 | $38,225 | $602,987 |
| May-14 2025 | $0.00086211 | $0.00086099 | $0.00088647 | $0.00088086 | $36,344 | $610,424 |
| May-13 2025 | $0.00088156 | $0.00086047 | $0.00088296 | $0.00086668 | $39,217 | $624,201 |
| May-12 2025 | $0.00084896 | $0.0008314 | $0.00087959 | $0.00084331 | $37,956 | $601,118 |
| May-11 2025 | $0.00084438 | $0.00084232 | $0.00085665 | $0.00085493 | $27,233 | $597,874 |
| May-10 2025 | $0.00085561 | $0.00083603 | $0.00085561 | $0.00083603 | $31,671 | $605,833 |
| May-09 2025 | $0.00082331 | $0.00080287 | $0.00082331 | $0.00080369 | $26,792 | $582,965 |
| May-08 2025 | $0.00080325 | $0.00079586 | $0.00080425 | $0.00079586 | $34,945 | $568,755 |
| May-07 2025 | $0.00079571 | $0.00077239 | $0.00079586 | $0.00077325 | $29,827 | $563,423 |
| May-06 2025 | $0.00077346 | $0.00077292 | $0.00078595 | $0.00077457 | $22,581 | $547,691 |
| May-05 2025 | $0.00077425 | $0.00077415 | $0.00077513 | $0.00077499 | $23,369 | $548,246 |
| May-04 2025 | $0.00077523 | $0.00077478 | $0.0007763 | $0.00077554 | $23,124 | $548,944 |
| May-03 2025 | $0.00077563 | $0.00077463 | $0.0007892 | $0.00078914 | $21,718 | $549,230 |
| May-02 2025 | $0.0007889 | $0.00078842 | $0.00078913 | $0.00078855 | $22,707 | $558,625 |