時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00051219 | $0.00051153 | $0.00055337 | $0.00051153 | $35,396 | $357,212 |
| Feb-05 2026 | $0.00051004 | $0.00051004 | $0.00057555 | $0.00054516 | $27,088 | $355,712 |
| Feb-04 2026 | $0.00055566 | $0.00054457 | $0.00056912 | $0.00056162 | $17,610 | $387,541 |
| Feb-03 2026 | $0.00056047 | $0.00052944 | $0.00058624 | $0.00056254 | $20,775 | $390,895 |
| Feb-02 2026 | $0.00056273 | $0.00053066 | $0.0005714 | $0.00054655 | $20,324 | $392,469 |
| Feb-01 2026 | $0.0005525 | $0.0005136 | $0.00058169 | $0.0005136 | $22,201 | $385,336 |
| Jan-31 2026 | $0.00054099 | $0.00052771 | $0.00055515 | $0.00054027 | $20,360 | $377,309 |
| Jan-30 2026 | $0.00053974 | $0.00050914 | $0.00055094 | $0.00050969 | $21,348 | $376,439 |
| Jan-29 2026 | $0.00051024 | $0.00051024 | $0.0005394 | $0.0005383 | $26,321 | $355,869 |
| Jan-28 2026 | $0.00053913 | $0.00053843 | $0.00053953 | $0.00053848 | $17,876 | $376,020 |
| Jan-27 2026 | $0.00053943 | $0.00053025 | $0.00053943 | $0.00053411 | $20,224 | $376,225 |
| Jan-26 2026 | $0.00053464 | $0.00053324 | $0.00053504 | $0.00053384 | $22,284 | $372,887 |
| Jan-25 2026 | $0.0005341 | $0.00053297 | $0.00053952 | $0.00053923 | $21,645 | $372,509 |
| Jan-24 2026 | $0.00053888 | $0.00052878 | $0.00053925 | $0.00053515 | $22,809 | $375,844 |
| Jan-23 2026 | $0.00053508 | $0.00053387 | $0.00055307 | $0.000552 | $20,267 | $373,191 |