時価総額 $2.16T
4.52%
ボリューム24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00075661 | $0.00068024 | $0.00081662 | $0.00081662 | $56,283 | $538,112 |
| Aug-04 2024 | $0.00081729 | $0.00081611 | $0.00083945 | $0.00083819 | $37,972 | $581,289 |
| Aug-03 2024 | $0.00083805 | $0.00083805 | $0.00088551 | $0.00088432 | $38,600 | $596,053 |
| Aug-02 2024 | $0.00088334 | $0.00088334 | $0.00093936 | $0.00093749 | $45,569 | $628,361 |
| Aug-01 2024 | $0.00093732 | $0.00093639 | $0.00094397 | $0.00094344 | $38,272 | $666,762 |
| Jul-31 2024 | $0.00094249 | $0.00093968 | $0.00096264 | $0.00096206 | $42,214 | $670,446 |
| Jul-30 2024 | $0.00096144 | $0.00096012 | $0.00097423 | $0.00097423 | $36,294 | $683,978 |
| Jul-29 2024 | $0.00097397 | $0.00094066 | $0.00098265 | $0.0009409 | $38,345 | $692,900 |
| Jul-28 2024 | $0.000941 | $0.0009403 | $0.00094181 | $0.00094104 | $38,015 | $669,443 |
| Jul-27 2024 | $0.00094152 | $0.00093461 | $0.0009427 | $0.00093843 | $38,187 | $669,812 |
| Jul-26 2024 | $0.00093793 | $0.00092781 | $0.00093793 | $0.00093129 | $38,205 | $667,259 |
| Jul-25 2024 | $0.0009312 | $0.00093079 | $0.00093974 | $0.00093974 | $39,003 | $662,476 |
| Jul-24 2024 | $0.00093907 | $0.00093907 | $0.00096096 | $0.0009598 | $52,834 | $668,078 |
| Jul-23 2024 | $0.00095889 | $0.00095692 | $0.00096159 | $0.00095692 | $38,955 | $682,177 |
| Jul-22 2024 | $0.0009605 | $0.00095924 | $0.00096065 | $0.00096065 | $49,482 | $683,327 |