時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
CryptoZoon (ZOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00091199 | $0.00090995 | $0.00091258 | $0.00091081 | $62,768 | $648,036 |
| Oct-29 2024 | $0.00091061 | $0.00089052 | $0.00091092 | $0.00089067 | $60,684 | $647,064 |
| Oct-28 2024 | $0.00088982 | $0.00087959 | $0.00088982 | $0.00088009 | $64,288 | $632,298 |
| Oct-27 2024 | $0.00088007 | $0.00087928 | $0.0008805 | $0.00087984 | $63,757 | $625,373 |
| Oct-26 2024 | $0.00088028 | $0.00087896 | $0.00088062 | $0.00087938 | $66,223 | $625,524 |
| Oct-25 2024 | $0.00087975 | $0.00087885 | $0.00090216 | $0.00090172 | $63,866 | $625,148 |
| Oct-24 2024 | $0.00090187 | $0.00090171 | $0.00090266 | $0.00090215 | $62,709 | $640,865 |
| Oct-23 2024 | $0.00090331 | $0.00090133 | $0.00091167 | $0.00091032 | $64,339 | $641,887 |
| Oct-22 2024 | $0.00091148 | $0.00090813 | $0.00091298 | $0.00090935 | $64,799 | $647,697 |
| Oct-21 2024 | $0.00090898 | $0.00090391 | $0.00091035 | $0.00090391 | $61,813 | $645,953 |
| Oct-20 2024 | $0.00090419 | $0.0009039 | $0.00090488 | $0.00090451 | $62,455 | $642,548 |
| Oct-19 2024 | $0.00090466 | $0.00090343 | $0.00091384 | $0.00091209 | $62,342 | $642,879 |
| Oct-18 2024 | $0.0009121 | $0.0009117 | $0.00091271 | $0.00091175 | $61,794 | $648,179 |
| Oct-17 2024 | $0.0009125 | $0.00090461 | $0.00091733 | $0.00091681 | $60,171 | $648,463 |
| Oct-16 2024 | $0.00090864 | $0.00090503 | $0.00090868 | $0.00090558 | $64,361 | $645,726 |