時価総額 $3.05T
-0.9%
ボリューム24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
硬貨
34.178
+28
取引所
885
最後の更新
7 秒 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.069491 | $0.067623 | $0.072991 | $0.070399 | $7,171 | $328,216 |
| Jan-28 2026 | $0.071767 | $0.070434 | $0.074046 | $0.074046 | $9,031 | $338,969 |
| Jan-27 2026 | $0.075517 | $0.068007 | $0.082463 | $0.06803 | $2,562 | $356,679 |
| Jan-26 2026 | $0.070114 | $0.068311 | $0.081493 | $0.068312 | $2,334 | $331,162 |
| Jan-25 2026 | $0.068314 | $0.067681 | $0.074755 | $0.074755 | $538 | $322,662 |
| Jan-24 2026 | $0.07476 | $0.071964 | $0.077717 | $0.077101 | $3,416 | $353,109 |
| Jan-23 2026 | $0.077382 | $0.075151 | $0.080972 | $0.076063 | $4,181 | $365,497 |
| Jan-22 2026 | $0.076065 | $0.072503 | $0.082919 | $0.082743 | $3,085 | $359,279 |
| Jan-21 2026 | $0.082733 | $0.082731 | $0.084539 | $0.082998 | $256 | $390,776 |
| Jan-20 2026 | $0.082999 | $0.082993 | $0.091114 | $0.090362 | $1,072 | $392,036 |
| Jan-19 2026 | $0.09033 | $0.090182 | $0.093495 | $0.091155 | $400 | $426,662 |
| Jan-18 2026 | $0.093472 | $0.093113 | $0.094064 | $0.094063 | $42 | $441,507 |
| Jan-17 2026 | $0.094065 | $0.092732 | $0.09441 | $0.092734 | $5,759 | $444,304 |
| Jan-16 2026 | $0.092777 | $0.091593 | $0.093738 | $0.093472 | $2,183 | $438,224 |
| Jan-15 2026 | $0.093459 | $0.091082 | $0.099167 | $0.094892 | $4,468 | $441,443 |