時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.039605 | $0.038898 | $0.039605 | $0.038898 | - | $186,929 |
| Apr-01 2026 | $0.038898 | $0.037039 | $0.03928 | $0.037045 | $69 | $183,595 |
| Mar-31 2026 | $0.037045 | $0.03699 | $0.037768 | $0.037768 | - | $174,847 |
| Mar-30 2026 | $0.037768 | $0.035787 | $0.037842 | $0.035787 | - | $178,258 |
| Mar-29 2026 | $0.035787 | $0.035787 | $0.037245 | $0.037245 | $46 | $168,912 |
| Mar-28 2026 | $0.037245 | $0.037162 | $0.038932 | $0.037205 | - | $175,793 |
| Mar-27 2026 | $0.037212 | $0.036801 | $0.038168 | $0.038023 | - | $175,637 |
| Mar-26 2026 | $0.03755 | $0.03755 | $0.040686 | $0.038557 | - | $177,235 |
| Mar-25 2026 | $0.038557 | $0.038557 | $0.040448 | $0.040448 | - | $181,987 |
| Mar-24 2026 | $0.040452 | $0.040452 | $0.043427 | $0.043427 | - | $190,933 |
| Mar-23 2026 | $0.04317 | $0.038673 | $0.043173 | $0.03926 | - | $203,762 |
| Mar-22 2026 | $0.039387 | $0.039387 | $0.042606 | $0.042606 | $127 | $185,907 |
| Mar-21 2026 | $0.042606 | $0.042606 | $0.045643 | $0.045643 | - | $201,102 |
| Mar-20 2026 | $0.045651 | $0.037487 | $0.046266 | $0.04208 | - | $215,473 |
| Mar-19 2026 | $0.042007 | $0.041518 | $0.046139 | $0.044385 | - | $198,280 |