時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.299025 | $0.29868 | $0.342801 | $0.30653 | $10,222 | $1,413,759 |
| Aug-18 2025 | $0.306548 | $0.299194 | $0.309004 | $0.305947 | $1,935 | $1,449,346 |
| Aug-17 2025 | $0.305729 | $0.303898 | $0.311589 | $0.30852 | $1,322 | $1,445,480 |
| Aug-16 2025 | $0.308693 | $0.304505 | $0.345235 | $0.344013 | $4,120 | $1,459,498 |
| Aug-15 2025 | $0.344126 | $0.337031 | $0.346051 | $0.340777 | $1,111 | $1,627,039 |
| Aug-14 2025 | $0.340339 | $0.330743 | $0.356784 | $0.356784 | $1,900 | $1,609,139 |
| Aug-13 2025 | $0.345247 | $0.301222 | $0.345247 | $0.305302 | $8,994 | $1,632,356 |
| Aug-12 2025 | $0.305314 | $0.299424 | $0.305761 | $0.300238 | $4,791 | $1,443,558 |
| Aug-11 2025 | $0.299373 | $0.298621 | $0.306793 | $0.298629 | $2,469 | $1,415,479 |
| Aug-10 2025 | $0.298614 | $0.298348 | $0.305829 | $0.29955 | $4,964 | $1,411,891 |
| Aug-09 2025 | $0.299557 | $0.298807 | $0.305969 | $0.299326 | $4,256 | $1,416,394 |
| Aug-08 2025 | $0.299336 | $0.298723 | $0.305636 | $0.300302 | $4,824 | $1,415,353 |
| Aug-07 2025 | $0.299191 | $0.298288 | $0.305465 | $0.305465 | $2,107 | $1,414,712 |
| Aug-06 2025 | $0.305475 | $0.298142 | $0.308591 | $0.299869 | $2,098 | $1,444,437 |
| Aug-05 2025 | $0.299869 | $0.298098 | $0.311875 | $0.300545 | $32,032 | $1,417,934 |