時価総額 $3.88T
1.59%
ボリューム24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
硬貨
32.391
+15
取引所
885
最後の更新
24 秒 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.317558 | $0.315817 | $0.324848 | $0.324848 | $123,373 | $1,502,062 |
| Jul-09 2025 | $0.327405 | $0.310158 | $0.327405 | $0.317471 | $165,058 | $1,548,659 |
| Jul-08 2025 | $0.316307 | $0.300169 | $0.317819 | $0.300535 | $157,286 | $1,496,168 |
| Jul-07 2025 | $0.300336 | $0.300121 | $0.305068 | $0.301761 | $155,309 | $1,420,632 |
| Jul-06 2025 | $0.303088 | $0.303088 | $0.308304 | $0.305951 | $138,801 | $1,433,677 |
| Jul-05 2025 | $0.307595 | $0.300318 | $0.313946 | $0.302461 | $147,257 | $1,455,002 |
| Jul-04 2025 | $0.302486 | $0.301435 | $0.303761 | $0.302428 | $141,019 | $1,430,841 |
| Jul-03 2025 | $0.303925 | $0.303832 | $0.317775 | $0.308524 | $154,200 | $1,437,653 |
| Jul-02 2025 | $0.307447 | $0.307155 | $0.323553 | $0.323553 | $147,941 | $1,454,329 |
| Jul-01 2025 | $0.324822 | $0.30561 | $0.346694 | $0.346694 | $112,273 | $1,536,534 |
| Jun-30 2025 | $0.35002 | $0.340653 | $0.36249 | $0.343458 | $168,318 | $1,655,744 |
| Jun-29 2025 | $0.358423 | $0.310181 | $0.359836 | $0.329411 | $161,451 | $1,695,499 |
| Jun-28 2025 | $0.327963 | $0.327111 | $0.354092 | $0.337525 | $154,588 | $1,551,451 |
| Jun-27 2025 | $0.339797 | $0.313325 | $0.352077 | $0.351964 | $164,044 | $1,607,446 |
| Jun-26 2025 | $0.350035 | $0.325725 | $0.350035 | $0.33941 | $138,124 | $1,655,953 |