時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.200152 | $0.199202 | $0.210307 | $0.201767 | $3,863 | $946,040 |
| Oct-03 2025 | $0.204587 | $0.199654 | $0.208611 | $0.201176 | $1,962 | $967,015 |
| Oct-02 2025 | $0.201113 | $0.199679 | $0.210785 | $0.210785 | $3,309 | $950,596 |
| Oct-01 2025 | $0.200487 | $0.200461 | $0.207769 | $0.200468 | $1,614 | $947,647 |
| Sep-30 2025 | $0.200481 | $0.1985 | $0.20083 | $0.20083 | $3,066 | $947,616 |
| Sep-29 2025 | $0.1998 | $0.199336 | $0.201922 | $0.200706 | $4,217 | $944,406 |
| Sep-28 2025 | $0.200713 | $0.200612 | $0.207951 | $0.203542 | $668 | $948,728 |
| Sep-27 2025 | $0.203674 | $0.203204 | $0.217448 | $0.208447 | $3,288 | $962,726 |
| Sep-26 2025 | $0.211619 | $0.200167 | $0.211619 | $0.201325 | $2,807 | $1,000,282 |
| Sep-25 2025 | $0.201399 | $0.199402 | $0.210153 | $0.202986 | $2,209 | $951,976 |
| Sep-24 2025 | $0.20087 | $0.200176 | $0.206211 | $0.20064 | $686 | $949,479 |
| Sep-23 2025 | $0.200602 | $0.19948 | $0.205258 | $0.202364 | $672 | $948,214 |
| Sep-22 2025 | $0.202582 | $0.199345 | $0.202582 | $0.199345 | $2,018 | $957,573 |
| Sep-21 2025 | $0.201303 | $0.199334 | $0.205366 | $0.203731 | $1,256 | $951,534 |
| Sep-20 2025 | $0.203644 | $0.200128 | $0.205901 | $0.200156 | $1,073 | $962,606 |