時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.044568 | $0.043311 | $0.049969 | $0.049969 | $1,531 | $210,464 |
| Feb-18 2026 | $0.04997 | $0.044948 | $0.06119 | $0.057242 | $3,908 | $235,980 |
| Feb-17 2026 | $0.057243 | $0.057236 | $0.066965 | $0.065926 | $3,599 | $270,344 |
| Feb-16 2026 | $0.065931 | $0.063701 | $0.06909 | $0.063705 | $12,346 | $311,375 |
| Feb-15 2026 | $0.063713 | $0.063697 | $0.07191 | $0.069829 | $580 | $300,904 |
| Feb-14 2026 | $0.069758 | $0.060164 | $0.070858 | $0.060742 | $564 | $329,457 |
| Feb-13 2026 | $0.060298 | $0.057241 | $0.061428 | $0.057241 | $171 | $284,780 |
| Feb-12 2026 | $0.057205 | $0.055573 | $0.05751 | $0.057238 | $113 | $270,174 |
| Feb-11 2026 | $0.057242 | $0.054235 | $0.058518 | $0.057073 | $197 | $270,347 |
| Feb-10 2026 | $0.057065 | $0.055822 | $0.057437 | $0.055823 | $30 | $269,517 |
| Feb-09 2026 | $0.055839 | $0.055347 | $0.060477 | $0.060477 | $321 | $263,727 |
| Feb-08 2026 | $0.060318 | $0.057895 | $0.06035 | $0.059308 | $187 | $284,879 |
| Feb-07 2026 | $0.057062 | $0.05663 | $0.060806 | $0.060806 | $33 | $269,501 |
| Feb-06 2026 | $0.063076 | $0.052731 | $0.063225 | $0.05491 | $957 | $297,908 |
| Feb-05 2026 | $0.05608 | $0.053138 | $0.062647 | $0.062647 | $538 | $264,864 |