時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.11452 | $0.114143 | $0.121772 | $0.121391 | $11,244 | $541,203 |
| Oct-24 2025 | $0.118626 | $0.118477 | $0.132522 | $0.132486 | $6,967 | $560,614 |
| Oct-23 2025 | $0.130111 | $0.129839 | $0.135284 | $0.130095 | $10,517 | $614,893 |
| Oct-22 2025 | $0.130095 | $0.115716 | $0.133104 | $0.124385 | $13,367 | $614,818 |
| Oct-21 2025 | $0.12615 | $0.126138 | $0.140531 | $0.13575 | $23,114 | $596,179 |
| Oct-20 2025 | $0.135738 | $0.130092 | $0.154414 | $0.133299 | $8,847 | $641,498 |
| Oct-19 2025 | $0.13402 | $0.134012 | $0.16081 | $0.155207 | $1,765 | $633,383 |
| Oct-18 2025 | $0.155814 | $0.143532 | $0.158441 | $0.143532 | $2,807 | $736,392 |
| Oct-17 2025 | $0.133356 | $0.130836 | $0.135092 | $0.133553 | $1,852 | $630,253 |
| Oct-16 2025 | $0.134996 | $0.129405 | $0.14349 | $0.140051 | $2,854 | $638,007 |
| Oct-15 2025 | $0.140351 | $0.140351 | $0.148756 | $0.148744 | $2,122 | $663,315 |
| Oct-14 2025 | $0.146996 | $0.130489 | $0.168828 | $0.152882 | $10,111 | $694,724 |
| Oct-13 2025 | $0.153007 | $0.13245 | $0.153769 | $0.136566 | $1,660 | $723,142 |
| Oct-12 2025 | $0.142053 | $0.136285 | $0.156682 | $0.136772 | $822 | $671,377 |
| Oct-11 2025 | $0.137157 | $0.137157 | $0.15034 | $0.144744 | $22,082 | $648,241 |