時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
36 秒 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.100777 | $0.099842 | $0.105337 | $0.100526 | $7,845 | $476,027 |
| Jan-07 2026 | $0.100605 | $0.098221 | $0.102904 | $0.100217 | $3,610 | $475,216 |
| Jan-06 2026 | $0.100236 | $0.098061 | $0.104516 | $0.098061 | $2,703 | $473,476 |
| Jan-05 2026 | $0.09843 | $0.097931 | $0.100091 | $0.100078 | $275 | $464,944 |
| Jan-04 2026 | $0.100082 | $0.097878 | $0.101541 | $0.101339 | $970 | $472,752 |
| Jan-03 2026 | $0.101349 | $0.099206 | $0.101349 | $0.099393 | $73 | $478,746 |
| Jan-02 2026 | $0.099391 | $0.097061 | $0.102155 | $0.101559 | $16,872 | $469,499 |
| Jan-01 2026 | $0.101541 | $0.099593 | $0.102673 | $0.099655 | $2,366 | $479,699 |
| Dec-31 2025 | $0.099657 | $0.099653 | $0.108145 | $0.108145 | $294 | $470,799 |
| Dec-30 2025 | $0.108149 | $0.108086 | $0.11289 | $0.11289 | $556 | $510,920 |
| Dec-29 2025 | $0.112836 | $0.11086 | $0.116008 | $0.112708 | $1,737 | $533,068 |
| Dec-28 2025 | $0.110427 | $0.100824 | $0.114422 | $0.103533 | $6,029 | $521,687 |
| Dec-27 2025 | $0.101216 | $0.100436 | $0.103245 | $0.102705 | $249 | $478,175 |
| Dec-26 2025 | $0.102704 | $0.100564 | $0.105721 | $0.103708 | $6,515 | $485,206 |
| Dec-25 2025 | $0.104355 | $0.104026 | $0.104362 | $0.104223 | $11 | $493,003 |