時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.109974 | $0.099802 | $0.110887 | $0.102571 | $642 | $519,177 |
| Mar-11 2026 | $0.094911 | $0.09352 | $0.105061 | $0.103081 | $680 | $448,069 |
| Mar-10 2026 | $0.103256 | $0.101559 | $0.114541 | $0.114541 | $519 | $487,469 |
| Mar-09 2026 | $0.113325 | $0.081554 | $0.113325 | $0.08176 | $1,004 | $535,006 |
| Mar-08 2026 | $0.087707 | $0.075495 | $0.094631 | $0.086766 | $4,505 | $414,069 |
| Mar-07 2026 | $0.086768 | $0.083057 | $0.102361 | $0.102333 | $1,053 | $409,648 |
| Mar-06 2026 | $0.102311 | $0.100735 | $0.131965 | $0.128999 | $432 | $483,036 |
| Mar-05 2026 | $0.129128 | $0.083026 | $0.142508 | $0.08388 | $4,333 | $609,656 |
| Mar-04 2026 | $0.08388 | $0.074099 | $0.08388 | $0.075272 | $206 | $396,033 |
| Mar-03 2026 | $0.075247 | $0.069478 | $0.077227 | $0.077227 | $336 | $355,277 |
| Mar-02 2026 | $0.072497 | $0.068925 | $0.076538 | $0.076538 | $424 | $342,297 |
| Mar-01 2026 | $0.076547 | $0.073792 | $0.083719 | $0.082314 | $353 | $361,419 |
| Feb-28 2026 | $0.081813 | $0.072319 | $0.100752 | $0.089977 | $3,178 | $386,280 |
| Feb-27 2026 | $0.092728 | $0.042112 | $0.092728 | $0.042112 | $9,496 | $437,827 |
| Feb-26 2026 | $0.0422 | $0.041473 | $0.045154 | $0.045139 | $2,027 | $199,263 |