時価総額 $3.08T
-1.31%
ボリューム24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.108692 | $0.104629 | $0.117634 | $0.105423 | $2,709 | $513,503 |
| Dec-16 2025 | $0.108426 | $0.108426 | $0.13659 | $0.129646 | $7,510 | $512,257 |
| Dec-15 2025 | $0.129698 | $0.123732 | $0.151346 | $0.123895 | $4,214 | $612,773 |
| Dec-14 2025 | $0.123872 | $0.123019 | $0.144787 | $0.133664 | $4,824 | $585,257 |
| Dec-13 2025 | $0.13323 | $0.099685 | $0.13323 | $0.0997 | $2,336 | $629,469 |
| Dec-12 2025 | $0.099705 | $0.099702 | $0.100505 | $0.099857 | $155 | $471,077 |
| Dec-11 2025 | $0.099863 | $0.099815 | $0.102913 | $0.100156 | $497 | $471,825 |
| Dec-10 2025 | $0.100151 | $0.099967 | $0.101422 | $0.100304 | $1,756 | $473,186 |
| Dec-09 2025 | $0.10066 | $0.099621 | $0.104082 | $0.103455 | $3,310 | $475,593 |
| Dec-08 2025 | $0.103743 | $0.100091 | $0.104874 | $0.100458 | $1,139 | $490,183 |
| Dec-07 2025 | $0.100437 | $0.099987 | $0.104275 | $0.104256 | $482 | $474,561 |
| Dec-06 2025 | $0.104529 | $0.100171 | $0.104529 | $0.10021 | $648 | $493,896 |
| Dec-05 2025 | $0.100212 | $0.099971 | $0.10232 | $0.100743 | $8,908 | $473,503 |
| Dec-04 2025 | $0.100749 | $0.100287 | $0.106593 | $0.106586 | $4,298 | $476,041 |
| Dec-03 2025 | $0.106577 | $0.101598 | $0.106577 | $0.105042 | $475 | $503,582 |