時価総額 $3.04T -4.94%
ボリューム24h $384.89B 41.29%
BTC % 54.65% -0.36%
ETH % 10.86% -1.75%
硬貨 34.177 +29
取引所 885
最後の更新 1 分 前
CryptoPulse AdBot CPA

CryptoPulse AdBot (CPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-17 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-16 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-15 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-14 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-13 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-12 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-11 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-10 2024 $0.0000000166 $0.0000000166 $0.0000000166 $0.0000000166 - -
Jul-09 2024 $0.0000000166 $0.0000000049864678902357 $0.0000000166 $0.0000000049864678902357 $2 -
Jul-08 2024 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 - -
Jul-07 2024 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 - -
Jul-06 2024 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 - -
Jul-05 2024 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000049864678902357 - -
Jul-04 2024 $0.0000000049864678902357 $0.0000000049864678902357 $0.0000000075010721872687 $0.0000000075010721872687 $0 -
Jul-03 2024 $0.0000000075010721872687 $0.0000000075010721872687 $0.0000000075010721872687 $0.0000000075010721872687 - -

CryptoPulse AdBot(CPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、21-11-2025日から。