時価総額 $4.11T
-2.32%
ボリューム24h $536.52B
5.24%
BTC % 54.79%
0.38%
ETH % 12.07%
-0.49%
硬貨
33.421
+12
取引所
885
最後の更新
15 秒 前
CryptoPulse AdBot (CPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.0000000049864678902357 | $0.0000000166 | $0.0000000049864678902357 | $2 | - |
| Jul-08 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-07 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-06 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-05 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-04 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0 | - |
| Jul-03 2024 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | - | - |