時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Cryptonex (CNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $59.50 | $58.60 | $60.17 | $60.17 | $10,419,687 | - |
| Aug-17 2025 | $60.24 | $60.01 | $60.60 | $60.01 | $3,550,230 | - |
| Aug-16 2025 | $59.87 | $59.87 | $60.29 | $60.08 | $3,471,114 | - |
| Aug-15 2025 | $60.00 | $59.81 | $60.95 | $60.36 | $9,565,291 | - |
| Aug-14 2025 | $60.44 | $60.13 | $63.27 | $63.27 | $16,097,195 | - |
| Aug-13 2025 | $62.87 | $60.82 | $62.90 | $61.37 | $12,013,484 | - |
| Aug-12 2025 | $61.41 | $60.39 | $61.41 | $60.70 | $9,380,837 | - |
| Aug-11 2025 | $60.81 | $60.55 | $62.53 | $60.97 | $13,068,378 | - |
| Aug-10 2025 | $60.85 | $59.64 | $60.89 | $59.64 | $7,119,817 | - |
| Aug-09 2025 | $59.57 | $59.44 | $60.14 | $59.69 | $3,789,104 | - |
| Aug-08 2025 | $59.77 | $59.36 | $60.01 | $60.01 | $6,270,526 | - |
| Aug-07 2025 | $60.08 | $58.43 | $60.08 | $58.70 | $6,956,643 | - |
| Aug-06 2025 | $58.78 | $58.06 | $59.15 | $58.19 | $7,005,136 | - |
| Aug-05 2025 | $58.33 | $57.79 | $58.72 | $58.62 | $8,407,460 | - |
| Aug-04 2025 | $59.01 | $58.28 | $59.11 | $58.31 | $6,686,312 | - |