時価総額 $2.29T
-1.85%
ボリューム24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
硬貨
28.969
+19
取引所
885
最後の更新
34 秒 前
Cryptonex (CNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $30.97 | $30.97 | $32.87 | $32.49 | $10,324,315 | - |
| Sep-30 2024 | $32.63 | $32.53 | $33.61 | $33.61 | $7,041,455 | - |
| Sep-29 2024 | $33.60 | $33.46 | $33.80 | $33.73 | $2,058,455 | - |
| Sep-28 2024 | $33.64 | $33.38 | $33.99 | $33.74 | $1,920,327 | - |
| Sep-27 2024 | $33.77 | $33.27 | $33.97 | $33.37 | $5,828,837 | - |
| Sep-26 2024 | $33.13 | $32.36 | $33.72 | $32.63 | $7,148,761 | - |
| Sep-25 2024 | $32.45 | $32.43 | $33.09 | $33.06 | $5,395,722 | - |
| Sep-24 2024 | $33.11 | $32.21 | $33.11 | $32.51 | $7,058,505 | - |
| Sep-23 2024 | $32.49 | $32.29 | $33.03 | $32.44 | $7,952,393 | - |
| Sep-22 2024 | $32.60 | $32.06 | $32.60 | $32.27 | $3,492,357 | - |
| Sep-21 2024 | $32.39 | $32.11 | $32.47 | $32.47 | $1,789,657 | - |
| Sep-20 2024 | $32.38 | $32.03 | $32.83 | $32.28 | $7,236,281 | - |
| Sep-19 2024 | $32.39 | $31.81 | $32.74 | $31.86 | $8,912,458 | - |
| Sep-18 2024 | $31.26 | $30.51 | $31.26 | $30.92 | $11,008,582 | - |
| Sep-17 2024 | $30.83 | $29.70 | $31.39 | $29.94 | $7,434,554 | - |