時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.306228 | $0.303831 | $0.343138 | $0.343138 | $1,969 | - |
| Aug-17 2025 | $0.343138 | $0.321774 | $0.344884 | $0.321774 | - | - |
| Aug-16 2025 | $0.328924 | $0.225613 | $0.36951 | $0.225613 | - | - |
| Aug-15 2025 | $0.225613 | $0.221814 | $0.231295 | $0.226323 | $529 | - |
| Aug-14 2025 | $0.226323 | $0.221076 | $0.236849 | $0.227196 | $358 | - |
| Aug-13 2025 | $0.227196 | $0.22692 | $0.281174 | $0.230839 | $8,884 | - |
| Aug-12 2025 | $0.230839 | $0.218773 | $0.249889 | $0.240505 | $3,384 | - |
| Aug-11 2025 | $0.240505 | $0.219825 | $0.264815 | $0.254257 | - | - |
| Aug-10 2025 | $0.249187 | $0.223737 | $0.249187 | $0.240719 | - | - |
| Aug-09 2025 | $0.240719 | $0.240719 | $0.296572 | $0.28866 | $5,859 | - |
| Aug-08 2025 | $0.28866 | $0.196017 | $0.328689 | $0.198643 | $17,544 | - |
| Aug-07 2025 | $0.205908 | $0.159161 | $0.228721 | $0.159161 | $9,094 | - |
| Aug-06 2025 | $0.157942 | $0.068664 | $0.161247 | $0.076501 | $9,939 | - |
| Aug-05 2025 | $0.076501 | $0.063707 | $0.078435 | $0.063707 | $4,505 | - |
| Aug-04 2025 | $0.062233 | $0.060968 | $0.066426 | $0.065685 | - | - |