時価総額 $3.16T
1.45%
ボリューム24h $140.87B
4.76%
BTC % 59.91%
-0.26%
ETH % 6.96%
-0.57%
硬貨
31.703
+5
取引所
885
最後の更新
32 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.053118 | $0.05067 | $0.053118 | $0.05067 | - | - |
| Apr-26 2025 | $0.05067 | $0.049848 | $0.05067 | $0.049848 | - | - |
| Apr-25 2025 | $0.049848 | $0.049365 | $0.049848 | $0.049365 | - | - |
| Apr-24 2025 | $0.049365 | $0.047896 | $0.049365 | $0.047896 | - | - |
| Apr-23 2025 | $0.047896 | $0.047896 | $0.047896 | $0.047896 | - | - |
| Apr-22 2025 | $0.047896 | $0.046252 | $0.047896 | $0.047012 | - | - |
| Apr-21 2025 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | - |
| Apr-20 2025 | $0.047012 | $0.047012 | $0.049675 | $0.049675 | - | - |
| Apr-19 2025 | $0.049675 | $0.049675 | $0.049675 | $0.049675 | - | - |
| Apr-18 2025 | $0.049675 | $0.049675 | $0.051358 | $0.051284 | - | - |
| Apr-17 2025 | $0.051284 | $0.050137 | $0.051364 | $0.050137 | - | - |
| Apr-16 2025 | $0.050137 | $0.050137 | $0.050137 | $0.050137 | - | - |
| Apr-15 2025 | $0.050137 | $0.050137 | $0.050137 | $0.050137 | - | - |
| Apr-14 2025 | $0.050137 | $0.050137 | $0.051693 | $0.051693 | - | - |
| Apr-13 2025 | $0.051693 | $0.051693 | $0.053123 | $0.053123 | - | - |