時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
29 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.405051 | $0.401861 | $0.410976 | $0.404593 | $308 | - |
| Nov-07 2024 | $0.404593 | $0.393988 | $0.408199 | $0.393988 | $305 | - |
| Nov-06 2024 | $0.393988 | $0.39032 | $0.397951 | $0.39032 | $319 | - |
| Nov-05 2024 | $0.38834 | $0.385532 | $0.405451 | $0.405451 | $577 | - |
| Nov-04 2024 | $0.405451 | $0.405451 | $0.412011 | $0.405894 | $43 | - |
| Nov-03 2024 | $0.405894 | $0.395954 | $0.41362 | $0.41362 | $363 | - |
| Nov-02 2024 | $0.41362 | $0.40154 | $0.453062 | $0.453062 | $2,186 | - |
| Nov-01 2024 | $0.453062 | $0.453062 | $0.473327 | $0.470132 | $1,921 | - |
| Oct-31 2024 | $0.470132 | $0.466696 | $0.482761 | $0.48084 | $211 | - |
| Oct-30 2024 | $0.48084 | $0.48084 | $0.486241 | $0.483411 | $208 | - |
| Oct-29 2024 | $0.483411 | $0.39949 | $0.487262 | $0.39949 | $4,470 | - |
| Oct-28 2024 | $0.400284 | $0.400284 | $0.40355 | $0.40355 | $434 | - |
| Oct-27 2024 | $0.40355 | $0.380068 | $0.40355 | $0.380068 | $1,332 | - |
| Oct-26 2024 | $0.380068 | $0.380068 | $0.400731 | $0.399006 | $1,158 | - |
| Oct-25 2024 | $0.399006 | $0.399006 | $0.531588 | $0.531588 | $3,933 | - |