時価総額 $3.51T
1.31%
ボリューム24h $205.17B
6.63%
BTC % 59.23%
0.18%
ETH % 8.48%
-1.53%
硬貨
31.870
+2
取引所
885
最後の更新
2 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0481 | $0.047607 | $0.048621 | $0.048621 | - | - |
| May-16 2025 | $0.051886 | $0.051886 | $0.051886 | $0.051886 | - | - |
| May-15 2025 | $0.051886 | $0.051886 | $0.051886 | $0.051886 | - | - |
| May-14 2025 | $0.051886 | $0.051886 | $0.052426 | $0.052426 | - | - |
| May-13 2025 | $0.052426 | $0.050275 | $0.052426 | $0.051155 | - | - |
| May-12 2025 | $0.051155 | $0.050513 | $0.05644 | $0.052146 | - | - |
| May-11 2025 | $0.052146 | $0.051493 | $0.052583 | $0.052561 | - | - |
| May-10 2025 | $0.052561 | $0.051757 | $0.053611 | $0.051757 | - | - |
| May-09 2025 | $0.051757 | $0.049621 | $0.053064 | $0.049621 | - | - |
| May-08 2025 | $0.049621 | $0.047459 | $0.049621 | $0.047459 | - | - |
| May-07 2025 | $0.047459 | $0.047459 | $0.04776 | $0.04776 | - | - |
| May-06 2025 | $0.04776 | $0.047402 | $0.04776 | $0.047533 | - | - |
| May-05 2025 | $0.047533 | $0.047533 | $0.047533 | $0.047533 | - | - |
| May-04 2025 | $0.047533 | $0.047533 | $0.049414 | $0.049414 | - | - |
| May-03 2025 | $0.049414 | $0.049414 | $0.049414 | $0.049414 | - | - |