時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056855 | $0.056855 | $0.058048 | $0.058048 | - | - |
| Jul-13 2025 | $0.058048 | $0.057764 | $0.060129 | $0.057764 | $30 | - |
| Jul-12 2025 | $0.057764 | $0.055914 | $0.057991 | $0.055914 | - | - |
| Jul-11 2025 | $0.055914 | $0.049807 | $0.057041 | $0.049807 | - | - |
| Jul-10 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | - |
| Jul-09 2025 | $0.047359 | $0.047359 | $0.055798 | $0.055798 | - | - |
| Jul-08 2025 | $0.055798 | $0.055798 | $0.057376 | $0.057376 | - | - |
| Jul-07 2025 | $0.057313 | $0.057313 | $0.063 | $0.063 | - | - |
| Jul-06 2025 | $0.063 | $0.060132 | $0.063 | $0.060132 | - | - |
| Jul-05 2025 | $0.060132 | $0.060132 | $0.066911 | $0.066911 | - | - |
| Jul-04 2025 | $0.066911 | $0.066911 | $0.066911 | $0.066911 | - | - |
| Jul-03 2025 | $0.066911 | $0.065334 | $0.066911 | $0.065334 | - | - |
| Jul-02 2025 | $0.065334 | $0.063982 | $0.065334 | $0.063982 | - | - |
| Jul-01 2025 | $0.063982 | $0.063982 | $0.066844 | $0.066844 | - | - |
| Jun-30 2025 | $0.066844 | $0.066844 | $0.069873 | $0.069873 | - | - |