時価総額 $3.29T
-1.05%
ボリューム24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.052805 | $0.051094 | $0.054861 | $0.051094 | - | - |
| Dec-07 2025 | $0.051094 | $0.047444 | $0.051094 | $0.047444 | - | - |
| Dec-06 2025 | $0.047444 | $0.046898 | $0.055604 | $0.055604 | $911 | - |
| Dec-05 2025 | $0.055604 | $0.052686 | $0.055604 | $0.052686 | - | - |
| Dec-04 2025 | $0.052686 | $0.052686 | $0.052686 | $0.052686 | - | - |
| Dec-03 2025 | $0.052686 | $0.052686 | $0.052686 | $0.052686 | - | - |
| Dec-02 2025 | $0.052686 | $0.052686 | $0.056382 | $0.056382 | - | - |
| Dec-01 2025 | $0.056382 | $0.056382 | $0.056382 | $0.056382 | - | - |
| Nov-30 2025 | $0.056382 | $0.056382 | $0.056382 | $0.056382 | - | - |
| Nov-29 2025 | $0.056382 | $0.056382 | $0.05904 | $0.05904 | - | - |
| Nov-28 2025 | $0.05904 | $0.05904 | $0.05904 | $0.05904 | - | - |
| Nov-27 2025 | $0.05904 | $0.05904 | $0.05904 | $0.05904 | - | - |
| Nov-26 2025 | $0.05904 | $0.057192 | $0.05904 | $0.057192 | $82 | - |
| Nov-25 2025 | $0.057192 | $0.056101 | $0.058337 | $0.058337 | $332 | - |
| Nov-24 2025 | $0.058337 | $0.054672 | $0.058337 | $0.054672 | - | - |