時価総額 $3.62T
-0.27%
ボリューム24h $179.42B
-33.96%
BTC % 53.66%
0.07%
ETH % 12.1%
0.9%
硬貨
30.489
+12
取引所
885
最後の更新
1 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.24202 | $0.235868 | $0.267726 | $0.267726 | $2,052 | - |
| Jan-02 2025 | $0.267726 | $0.266067 | $0.268563 | $0.266067 | $391 | - |
| Jan-01 2025 | $0.266067 | $0.266067 | $0.270294 | $0.26709 | $1,088 | - |
| Dec-31 2024 | $0.26709 | $0.26533 | $0.26709 | $0.26533 | $8 | - |
| Dec-30 2024 | $0.26533 | $0.259382 | $0.280379 | $0.280379 | $2,989 | - |
| Dec-29 2024 | $0.280379 | $0.280379 | $0.292013 | $0.292013 | $281 | - |
| Dec-28 2024 | $0.292013 | $0.292013 | $0.390479 | $0.389498 | $5,904 | - |
| Dec-27 2024 | $0.386076 | $0.386076 | $0.397948 | $0.397948 | $592 | - |
| Dec-26 2024 | $0.397948 | $0.397948 | $0.409838 | $0.409066 | $159 | - |
| Dec-25 2024 | $0.409066 | $0.400708 | $0.414263 | $0.400708 | $184 | - |
| Dec-24 2024 | $0.400708 | $0.372478 | $0.400708 | $0.37462 | $1,424 | - |
| Dec-23 2024 | $0.37462 | $0.358095 | $0.37462 | $0.358095 | $66 | - |
| Dec-22 2024 | $0.358095 | $0.356151 | $0.370925 | $0.356151 | $65 | - |
| Dec-21 2024 | $0.356151 | $0.342207 | $0.378603 | $0.342207 | $1,069 | - |
| Dec-20 2024 | $0.342207 | $0.342207 | $0.37614 | $0.37614 | $233 | - |