時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-31 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-30 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-29 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-28 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-27 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-26 2026 | $0.043819 | $0.043819 | $0.044082 | $0.044082 | - | - |
| Jan-25 2026 | $0.044902 | $0.044902 | $0.046062 | $0.046062 | - | - |
| Jan-24 2026 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Jan-23 2026 | $0.046062 | $0.046062 | $0.046491 | $0.046491 | - | - |
| Jan-22 2026 | $0.046491 | $0.046491 | $0.046491 | $0.046491 | - | - |
| Jan-21 2026 | $0.046491 | $0.045649 | $0.046491 | $0.045649 | - | - |
| Jan-20 2026 | $0.045649 | $0.045649 | $0.04757 | $0.04757 | - | - |
| Jan-19 2026 | $0.04757 | $0.04757 | $0.054075 | $0.054075 | - | - |
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |