時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
17 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.149059 | $0.14749 | $0.150286 | $0.149905 | - | - |
| Sep-28 2025 | $0.149905 | $0.133082 | $0.162254 | $0.162031 | $4,137 | - |
| Sep-27 2025 | $0.162031 | $0.109755 | $0.165259 | $0.112488 | - | - |
| Sep-26 2025 | $0.114705 | $0.114705 | $0.17005 | $0.17005 | $6,940 | - |
| Sep-25 2025 | $0.17005 | $0.17005 | $0.17824 | $0.17824 | - | - |
| Sep-24 2025 | $0.17824 | $0.167844 | $0.179302 | $0.179302 | - | - |
| Sep-23 2025 | $0.179302 | $0.179302 | $0.182372 | $0.182372 | - | - |
| Sep-22 2025 | $0.182372 | $0.180612 | $0.194779 | $0.194697 | - | - |
| Sep-21 2025 | $0.194697 | $0.194697 | $0.207658 | $0.207658 | - | - |
| Sep-20 2025 | $0.207658 | $0.20243 | $0.211056 | $0.211056 | $814 | - |
| Sep-19 2025 | $0.211056 | $0.209448 | $0.211056 | $0.209448 | - | - |
| Sep-18 2025 | $0.209448 | $0.20936 | $0.210901 | $0.20936 | - | - |
| Sep-17 2025 | $0.20936 | $0.20936 | $0.22285 | $0.22285 | - | - |
| Sep-16 2025 | $0.22285 | $0.200269 | $0.22285 | $0.220525 | - | - |
| Sep-15 2025 | $0.220525 | $0.220525 | $0.280005 | $0.280005 | $2,657 | - |