時価総額 $3.38T
1.5%
ボリューム24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
43 秒 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.078946 | $0.078946 | $0.083434 | $0.083434 | - | - |
| Nov-16 2025 | $0.083434 | $0.083434 | $0.083591 | $0.083591 | - | - |
| Nov-15 2025 | $0.082916 | $0.080822 | $0.082916 | $0.081022 | - | - |
| Nov-14 2025 | $0.08336 | $0.082935 | $0.098966 | $0.098966 | - | - |
| Nov-13 2025 | $0.098966 | $0.098966 | $0.098966 | $0.098966 | - | - |
| Nov-12 2025 | $0.098966 | $0.098966 | $0.101984 | $0.101984 | - | - |
| Nov-11 2025 | $0.101984 | $0.101984 | $0.101984 | $0.101984 | - | - |
| Nov-10 2025 | $0.101984 | $0.101166 | $0.10317 | $0.101166 | - | - |
| Nov-09 2025 | $0.103049 | $0.100681 | $0.103049 | $0.100681 | - | - |
| Nov-08 2025 | $0.100681 | $0.096031 | $0.10254 | $0.096031 | $161 | - |
| Nov-07 2025 | $0.096031 | $0.095327 | $0.098577 | $0.095327 | - | - |
| Nov-06 2025 | $0.095327 | $0.095327 | $0.095982 | $0.095982 | - | - |
| Nov-05 2025 | $0.095982 | $0.089104 | $0.095982 | $0.089104 | - | - |
| Nov-04 2025 | $0.089104 | $0.089104 | $0.103991 | $0.103991 | - | - |
| Nov-03 2025 | $0.103991 | $0.103991 | $0.117145 | $0.117145 | - | - |