時価総額 $4.04T
-4.36%
ボリューム24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
CRYPTON (CRYPTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.092906 | $0.092663 | $0.093558 | $0.093558 | - | - |
| Oct-27 2025 | $0.093558 | $0.091733 | $0.093558 | $0.091733 | - | - |
| Oct-26 2025 | $0.093308 | $0.093176 | $0.093308 | $0.093176 | $312 | - |
| Oct-25 2025 | $0.093176 | $0.090783 | $0.095391 | $0.095391 | - | - |
| Oct-24 2025 | $0.095391 | $0.088212 | $0.095391 | $0.088212 | - | - |
| Oct-23 2025 | $0.088212 | $0.085631 | $0.088212 | $0.085631 | - | - |
| Oct-22 2025 | $0.085631 | $0.085603 | $0.085998 | $0.085848 | - | - |
| Oct-21 2025 | $0.090205 | $0.088488 | $0.094898 | $0.094898 | - | - |
| Oct-20 2025 | $0.094898 | $0.094898 | $0.098121 | $0.09732 | - | - |
| Oct-19 2025 | $0.09732 | $0.09202 | $0.098646 | $0.09202 | $1,096 | - |
| Oct-18 2025 | $0.09202 | $0.085357 | $0.09202 | $0.085864 | - | - |
| Oct-17 2025 | $0.085864 | $0.081201 | $0.085864 | $0.081201 | $1,802 | - |
| Oct-16 2025 | $0.081201 | $0.079715 | $0.10376 | $0.101766 | $3,624 | - |
| Oct-15 2025 | $0.101766 | $0.101766 | $0.124223 | $0.124223 | - | - |
| Oct-14 2025 | $0.124223 | $0.124223 | $0.135931 | $0.135931 | - | - |