時価総額 $3.18T
-0.45%
ボリューム24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.858991 | $0.858991 | $0.860116 | $0.860116 | - | - |
| Dec-29 2025 | $0.860116 | $0.860116 | $0.860116 | $0.860116 | - | - |
| Dec-28 2025 | $0.860116 | $0.860116 | $0.888562 | $0.888562 | - | - |
| Dec-27 2025 | $0.888562 | $0.888562 | $0.92148 | $0.92148 | - | - |
| Dec-26 2025 | $0.903037 | $0.903037 | $0.970743 | $0.970743 | - | - |
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |