時価総額 $2.54T
0.28%
ボリューム24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
31 秒 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-08 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-07 2026 | $0.650864 | $0.650864 | $0.651379 | $0.651379 | - | - |
| Feb-06 2026 | $0.651379 | $0.651379 | $0.653765 | $0.653765 | - | - |
| Feb-05 2026 | $0.657016 | $0.657016 | $0.664234 | $0.664234 | - | - |
| Feb-04 2026 | $0.664234 | $0.664234 | $0.670974 | $0.670974 | - | - |
| Feb-03 2026 | $0.670974 | $0.670974 | $0.681891 | $0.681891 | - | - |
| Feb-02 2026 | $0.681891 | $0.681698 | $0.685683 | $0.685683 | - | - |
| Feb-01 2026 | $0.685683 | $0.685683 | $0.68966 | $0.68966 | - | - |
| Jan-31 2026 | $0.68966 | $0.68966 | $0.693886 | $0.693886 | - | - |
| Jan-30 2026 | $0.693886 | $0.693813 | $0.695114 | $0.695114 | - | - |
| Jan-29 2026 | $0.695114 | $0.695114 | $0.695114 | $0.695114 | - | - |
| Jan-28 2026 | $0.696386 | $0.696386 | $0.697649 | $0.697649 | - | - |
| Jan-27 2026 | $0.697649 | $0.697649 | $0.698846 | $0.698846 | - | - |
| Jan-26 2026 | $0.698846 | $0.698846 | $0.700277 | $0.700277 | $70 | - |