時価総額 $3.22T
-2.65%
ボリューム24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
硬貨
34.084
+16
取引所
885
最後の更新
2 分 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.763093 | $0.763093 | $0.763911 | $0.763911 | - | - |
| Jan-19 2026 | $0.763911 | $0.763911 | $0.763911 | $0.763911 | - | - |
| Jan-18 2026 | $0.763911 | $0.763911 | $0.77937 | $0.77937 | - | - |
| Jan-17 2026 | $0.77937 | $0.77937 | $0.77937 | $0.77937 | - | - |
| Jan-16 2026 | $0.77937 | $0.763892 | $0.77937 | $0.763892 | - | - |
| Jan-15 2026 | $0.763892 | $0.763892 | $0.782639 | $0.782639 | - | - |
| Jan-14 2026 | $0.782639 | $0.782639 | $0.782639 | $0.782639 | - | - |
| Jan-13 2026 | $0.782639 | $0.782639 | $0.782639 | $0.782639 | - | - |
| Jan-12 2026 | $0.782639 | $0.782639 | $0.782639 | $0.782639 | - | - |
| Jan-11 2026 | $0.782639 | $0.782639 | $0.794286 | $0.794286 | - | - |
| Jan-10 2026 | $0.794286 | $0.794286 | $0.817221 | $0.817221 | - | - |
| Jan-09 2026 | $0.817221 | $0.817221 | $0.817458 | $0.817458 | - | - |
| Jan-08 2026 | $0.817458 | $0.817458 | $0.817724 | $0.817724 | - | - |
| Jan-07 2026 | $0.817724 | $0.817724 | $0.831958 | $0.831958 | - | - |
| Jan-06 2026 | $0.831958 | $0.831958 | $0.852286 | $0.852286 | - | - |