時価総額 $2.54T
4.32%
ボリューム24h $252.98B
22.33%
BTC % 54.26%
1.05%
ETH % 9.66%
1.65%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.630278 | $0.630278 | $0.633434 | $0.633434 | - | - |
| Feb-28 2026 | $0.633434 | $0.633434 | $0.639896 | $0.639896 | - | - |
| Feb-27 2026 | $0.639896 | $0.639896 | $0.639949 | $0.639949 | - | - |
| Feb-26 2026 | $0.639949 | $0.639949 | $0.640445 | $0.640445 | - | - |
| Feb-25 2026 | $0.640445 | $0.640445 | $0.6465 | $0.6465 | - | - |
| Feb-24 2026 | $0.6465 | $0.6465 | $0.646812 | $0.646812 | - | - |
| Feb-23 2026 | $0.646812 | $0.646812 | $0.646812 | $0.646812 | - | - |
| Feb-22 2026 | $0.646812 | $0.646812 | $0.6473 | $0.6473 | - | - |
| Feb-21 2026 | $0.6473 | $0.6473 | $0.648457 | $0.648457 | - | - |
| Feb-20 2026 | $0.648457 | $0.648457 | $0.648457 | $0.648457 | - | - |
| Feb-19 2026 | $0.648457 | $0.648457 | $0.649886 | $0.649886 | - | - |
| Feb-18 2026 | $0.649886 | $0.649886 | $0.650007 | $0.650007 | - | - |
| Feb-17 2026 | $0.650007 | $0.650007 | $0.650007 | $0.650007 | - | - |
| Feb-16 2026 | $0.650007 | $0.650007 | $0.65015 | $0.65015 | - | - |
| Feb-15 2026 | $0.65015 | $0.65015 | $0.650462 | $0.650462 | - | - |