時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
43 秒 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.981192 | $0.981192 | $0.981459 | $0.981459 | - | - |
| Jul-13 2025 | $0.981459 | $0.981454 | $0.981791 | $0.981641 | - | - |
| Jul-12 2025 | $0.981641 | $0.981641 | $0.987623 | $0.987623 | - | - |
| Jul-11 2025 | $0.987623 | $0.981607 | $0.987623 | $0.981607 | - | - |
| Jul-10 2025 | $0.981607 | $0.981445 | $0.981783 | $0.981445 | - | - |
| Jul-09 2025 | $0.981445 | $0.981445 | $0.981644 | $0.981644 | - | - |
| Jul-08 2025 | $0.981872 | $0.981872 | $0.982495 | $0.982132 | - | - |
| Jul-07 2025 | $0.982132 | $0.982132 | $0.98238 | $0.98238 | - | - |
| Jul-06 2025 | $0.98238 | $0.98238 | $0.982619 | $0.982566 | - | - |
| Jul-05 2025 | $0.982566 | $0.982403 | $0.9826 | $0.982403 | - | - |
| Jul-04 2025 | $0.982403 | $0.982403 | $0.98285 | $0.982727 | - | - |
| Jul-03 2025 | $0.982727 | $0.982727 | $0.983153 | $0.983153 | $153 | - |
| Jul-02 2025 | $0.983153 | $0.982704 | $0.983153 | $0.982704 | - | - |
| Jul-01 2025 | $0.982704 | $0.982704 | $0.983112 | $0.982989 | - | - |
| Jun-30 2025 | $0.982989 | $0.982846 | $0.982989 | $0.982872 | - | - |