時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-03 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-02 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-01 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-30 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-29 2025 | $0.909159 | $0.909159 | $0.911354 | $0.910944 | - | - |
| Sep-28 2025 | $0.910944 | $0.910944 | $0.914936 | $0.914936 | - | - |
| Sep-27 2025 | $0.914936 | $0.914936 | $0.91769 | $0.91769 | - | - |
| Sep-26 2025 | $0.91769 | $0.917566 | $0.919777 | $0.919777 | - | - |
| Sep-25 2025 | $0.919777 | $0.919659 | $0.920653 | $0.920653 | - | - |
| Sep-24 2025 | $0.920653 | $0.920653 | $0.92359 | $0.92359 | - | - |
| Sep-23 2025 | $0.92359 | $0.923495 | $0.925244 | $0.925244 | - | - |
| Sep-22 2025 | $0.925244 | $0.925244 | $0.929666 | $0.929666 | - | - |
| Sep-21 2025 | $0.929666 | $0.929666 | $0.93153 | $0.93153 | - | - |
| Sep-20 2025 | $0.931923 | $0.931923 | $0.933797 | $0.933797 | - | - |