時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Cryptomus (CRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.958073 | $0.958073 | $0.958842 | $0.958842 | - | - |
| Sep-08 2025 | $0.958842 | $0.958842 | $0.959489 | $0.959489 | - | - |
| Sep-07 2025 | $0.960445 | $0.960445 | $0.961611 | $0.961522 | - | - |
| Sep-06 2025 | $0.961522 | $0.961338 | $0.962617 | $0.962617 | - | - |
| Sep-05 2025 | $0.962617 | $0.962617 | $0.964476 | $0.964476 | - | - |
| Sep-04 2025 | $0.964476 | $0.964476 | $0.965017 | $0.965017 | - | - |
| Sep-03 2025 | $0.965017 | $0.964914 | $0.965569 | $0.965567 | - | - |
| Sep-02 2025 | $0.965567 | $0.965567 | $0.975668 | $0.975668 | $3,388 | - |
| Sep-01 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-31 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-30 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-29 2025 | $0.975668 | $0.975668 | $0.981631 | $0.981631 | - | - |
| Aug-28 2025 | $0.981631 | $0.97607 | $0.981631 | $0.976456 | - | - |
| Aug-27 2025 | $0.976456 | $0.975858 | $0.981573 | $0.981573 | - | - |
| Aug-26 2025 | $0.981573 | $0.977135 | $0.981573 | $0.977773 | - | - |