時価総額 $3.96T
1.27%
ボリューム24h $373.89B
-20.82%
BTC % 55.21%
0.16%
ETH % 11.88%
-0.42%
硬貨
33.504
+33
取引所
885
最後の更新
1 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.075661 | $0.075661 | $0.078394 | $0.078394 | - | - |
| Oct-21 2025 | $0.078394 | $0.076315 | $0.07872 | $0.07872 | - | - |
| Oct-20 2025 | $0.07872 | $0.07872 | $0.080102 | $0.079245 | - | - |
| Oct-19 2025 | $0.084448 | $0.075508 | $0.084448 | $0.076422 | $127 | - |
| Oct-18 2025 | $0.076375 | $0.075685 | $0.077734 | $0.07628 | $38 | - |
| Oct-17 2025 | $0.07628 | $0.073857 | $0.084087 | $0.084087 | - | - |
| Oct-16 2025 | $0.084087 | $0.083328 | $0.084087 | $0.083328 | - | - |
| Oct-15 2025 | $0.083328 | $0.083328 | $0.088519 | $0.088519 | $29 | - |
| Oct-14 2025 | $0.088519 | $0.084174 | $0.095182 | $0.092168 | - | - |
| Oct-13 2025 | $0.092168 | $0.092168 | $0.099462 | $0.0975 | - | - |
| Oct-12 2025 | $0.09708 | $0.084492 | $0.09708 | $0.084492 | - | - |
| Oct-11 2025 | $0.084492 | $0.084492 | $0.087816 | $0.086329 | - | - |
| Oct-10 2025 | $0.086329 | $0.080115 | $0.098497 | $0.09735 | $21 | - |
| Oct-09 2025 | $0.09735 | $0.09735 | $0.115148 | $0.114599 | - | - |
| Oct-08 2025 | $0.114184 | $0.114184 | $0.124623 | $0.124623 | - | - |