時価総額 $3.29T
-1.17%
ボリューム24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-11 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-10 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-09 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-08 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-07 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-06 2025 | $0.125986 | $0.122709 | $0.125986 | $0.122736 | - | - |
| Jun-05 2025 | $0.122717 | $0.122696 | $0.126734 | $0.126734 | $52 | - |
| Jun-04 2025 | $0.126719 | $0.126315 | $0.128875 | $0.126683 | $846 | - |
| Jun-03 2025 | $0.126696 | $0.126006 | $0.152551 | $0.152522 | $2,973 | - |
| Jun-02 2025 | $0.153286 | $0.153286 | $0.167806 | $0.167801 | $239 | - |
| Jun-01 2025 | $0.167784 | $0.157387 | $0.167802 | $0.16337 | $120 | - |
| May-31 2025 | $0.163369 | $0.157644 | $0.164884 | $0.164864 | $131 | - |
| May-30 2025 | $0.164919 | $0.164894 | $0.167811 | $0.167511 | $349 | - |
| May-29 2025 | $0.167527 | $0.167503 | $0.173345 | $0.170101 | $79 | - |