時価総額 $2.49T
0.08%
ボリューム24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
硬貨
34.455
+2
取引所
885
最後の更新
3 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.042574 | $0.04224 | $0.04258 | $0.042244 | - | - |
| Apr-02 2026 | $0.042244 | $0.041513 | $0.044553 | $0.044553 | - | - |
| Apr-01 2026 | $0.044553 | $0.044553 | $0.044773 | $0.044573 | - | - |
| Mar-31 2026 | $0.044573 | $0.043622 | $0.04458 | $0.044264 | $15 | - |
| Mar-30 2026 | $0.044359 | $0.044359 | $0.047006 | $0.045813 | $39 | - |
| Mar-29 2026 | $0.045813 | $0.045813 | $0.046649 | $0.04633 | $1 | - |
| Mar-28 2026 | $0.046618 | $0.046472 | $0.046744 | $0.046479 | $1 | - |
| Mar-27 2026 | $0.046339 | $0.046317 | $0.047617 | $0.047534 | - | - |
| Mar-26 2026 | $0.047494 | $0.047084 | $0.048653 | $0.048653 | - | - |
| Mar-25 2026 | $0.048653 | $0.047357 | $0.048653 | $0.047357 | $45 | - |
| Mar-24 2026 | $0.047175 | $0.045183 | $0.047625 | $0.045831 | - | - |
| Mar-23 2026 | $0.045831 | $0.044711 | $0.046446 | $0.045126 | - | - |
| Mar-22 2026 | $0.045123 | $0.045015 | $0.045262 | $0.045219 | - | - |
| Mar-21 2026 | $0.045861 | $0.045537 | $0.045861 | $0.045635 | - | - |
| Mar-20 2026 | $0.045635 | $0.043779 | $0.046407 | $0.043779 | - | - |