時価総額 $4.19T
0.17%
ボリューム24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.093336 | $0.09256 | $0.093372 | $0.093188 | - | - |
| Sep-28 2025 | $0.092216 | $0.091145 | $0.092216 | $0.091145 | - | - |
| Sep-27 2025 | $0.091145 | $0.08318 | $0.09159 | $0.0836 | - | - |
| Sep-26 2025 | $0.0836 | $0.083501 | $0.085245 | $0.084191 | - | - |
| Sep-25 2025 | $0.084191 | $0.083947 | $0.094076 | $0.094076 | - | - |
| Sep-24 2025 | $0.094076 | $0.093279 | $0.095156 | $0.095156 | - | - |
| Sep-23 2025 | $0.095156 | $0.091894 | $0.096738 | $0.096738 | $30 | - |
| Sep-22 2025 | $0.096738 | $0.096397 | $0.105776 | $0.096972 | - | - |
| Sep-21 2025 | $0.097118 | $0.097118 | $0.107563 | $0.100717 | $329 | - |
| Sep-20 2025 | $0.100717 | $0.092033 | $0.140988 | $0.092033 | $3,984 | - |
| Sep-19 2025 | $0.092033 | $0.092033 | $0.093383 | $0.093145 | - | - |
| Sep-18 2025 | $0.093145 | $0.092611 | $0.09793 | $0.096756 | - | - |
| Sep-17 2025 | $0.096756 | $0.087662 | $0.096756 | $0.087662 | $100 | - |
| Sep-16 2025 | $0.087662 | $0.085347 | $0.087662 | $0.085347 | - | - |
| Sep-15 2025 | $0.085347 | $0.085347 | $0.08622 | $0.08622 | - | - |