時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.038594 | $0.038107 | $0.038594 | $0.038282 | - | - |
| Feb-20 2026 | $0.038282 | $0.036825 | $0.038282 | $0.036825 | - | - |
| Feb-19 2026 | $0.036828 | $0.036731 | $0.037346 | $0.037 | - | - |
| Feb-18 2026 | $0.036994 | $0.036993 | $0.03783 | $0.03778 | - | - |
| Feb-17 2026 | $0.03778 | $0.037489 | $0.038302 | $0.038302 | - | - |
| Feb-16 2026 | $0.038302 | $0.037501 | $0.039009 | $0.038937 | $34 | - |
| Feb-15 2026 | $0.038937 | $0.038903 | $0.040429 | $0.040285 | $1 | - |
| Feb-14 2026 | $0.040285 | $0.039134 | $0.04463 | $0.04448 | - | - |
| Feb-13 2026 | $0.04448 | $0.04247 | $0.04448 | $0.043616 | - | - |
| Feb-12 2026 | $0.043426 | $0.040552 | $0.043427 | $0.040726 | $410 | - |
| Feb-11 2026 | $0.040719 | $0.039111 | $0.040941 | $0.040941 | - | - |
| Feb-10 2026 | $0.040916 | $0.040857 | $0.042115 | $0.042115 | - | - |
| Feb-09 2026 | $0.042115 | $0.04152 | $0.044507 | $0.044304 | - | - |
| Feb-08 2026 | $0.044317 | $0.044061 | $0.04487 | $0.04487 | - | - |
| Feb-07 2026 | $0.046738 | $0.044151 | $0.046738 | $0.04549 | - | - |