時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
45 秒 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.036713 | $0.036671 | $0.037161 | $0.037161 | $68 | - |
| Dec-22 2025 | $0.037161 | $0.03676 | $0.037445 | $0.03676 | - | - |
| Dec-21 2025 | $0.03676 | $0.036375 | $0.038139 | $0.038139 | $50 | - |
| Dec-20 2025 | $0.038139 | $0.037947 | $0.038139 | $0.037977 | - | - |
| Dec-19 2025 | $0.037975 | $0.034699 | $0.047904 | $0.046805 | $1,063 | - |
| Dec-18 2025 | $0.047136 | $0.047106 | $0.048267 | $0.048267 | $5 | - |
| Dec-17 2025 | $0.048814 | $0.04873 | $0.049676 | $0.049674 | - | - |
| Dec-16 2025 | $0.049565 | $0.048513 | $0.049771 | $0.048533 | - | - |
| Dec-15 2025 | $0.047904 | $0.047904 | $0.051157 | $0.050815 | - | - |
| Dec-14 2025 | $0.050815 | $0.050815 | $0.051557 | $0.051554 | - | - |
| Dec-13 2025 | $0.051554 | $0.050681 | $0.052083 | $0.050681 | - | - |
| Dec-12 2025 | $0.050744 | $0.050665 | $0.05125 | $0.050665 | - | - |
| Dec-11 2025 | $0.050665 | $0.049508 | $0.051495 | $0.051495 | - | - |
| Dec-10 2025 | $0.051495 | $0.050615 | $0.051495 | $0.051488 | - | - |
| Dec-09 2025 | $0.051488 | $0.050551 | $0.052783 | $0.051688 | $77 | - |