時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.200327 | $0.199926 | $0.205073 | $0.201473 | $2,321 | - |
| Jul-26 2024 | $0.201746 | $0.193765 | $0.20281 | $0.193896 | $2,249 | - |
| Jul-25 2024 | $0.194618 | $0.192601 | $0.20621 | $0.192601 | $3,477 | - |
| Jul-24 2024 | $0.192313 | $0.191697 | $0.20375 | $0.201475 | $14,047 | - |
| Jul-23 2024 | $0.201557 | $0.192242 | $0.204008 | $0.203989 | $4,097 | - |
| Jul-22 2024 | $0.20407 | $0.196593 | $0.205566 | $0.204594 | $14,202 | - |
| Jul-21 2024 | $0.204845 | $0.200733 | $0.212891 | $0.212802 | $13,563 | - |
| Jul-20 2024 | $0.212538 | $0.206868 | $0.216029 | $0.206988 | $14,303 | - |
| Jul-19 2024 | $0.207279 | $0.204758 | $0.212724 | $0.206024 | $14,250 | - |
| Jul-18 2024 | $0.205141 | $0.205141 | $0.208719 | $0.208633 | $15,017 | - |
| Jul-17 2024 | $0.208648 | $0.204533 | $0.212737 | $0.207385 | $14,633 | - |
| Jul-16 2024 | $0.207381 | $0.206476 | $0.212314 | $0.206476 | $11,006 | - |
| Jul-15 2024 | $0.206272 | $0.204837 | $0.224933 | $0.224933 | $14,105 | - |
| Jul-14 2024 | $0.22506 | $0.210286 | $0.226963 | $0.212936 | $14,323 | - |
| Jul-13 2024 | $0.213407 | $0.208481 | $0.221101 | $0.208805 | $13,125 | - |