時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.053681 | $0.052997 | $0.055532 | $0.055209 | $9 | - |
| Jan-31 2026 | $0.054787 | $0.0487 | $0.063615 | $0.0632 | $1,947 | - |
| Jan-30 2026 | $0.0632 | $0.062694 | $0.064369 | $0.064369 | - | - |
| Jan-29 2026 | $0.064369 | $0.064369 | $0.067662 | $0.067662 | - | - |
| Jan-28 2026 | $0.067662 | $0.066759 | $0.067662 | $0.066759 | - | - |
| Jan-27 2026 | $0.066607 | $0.064908 | $0.066607 | $0.064908 | - | - |
| Jan-26 2026 | $0.064908 | $0.064908 | $0.065399 | $0.065022 | - | - |
| Jan-25 2026 | $0.065022 | $0.064858 | $0.068006 | $0.068006 | - | - |
| Jan-24 2026 | $0.068006 | $0.068006 | $0.071564 | $0.071564 | - | - |
| Jan-23 2026 | $0.071564 | $0.071212 | $0.071855 | $0.071219 | - | - |
| Jan-22 2026 | $0.071277 | $0.070958 | $0.07382 | $0.07382 | - | - |
| Jan-21 2026 | $0.07382 | $0.072234 | $0.07382 | $0.072464 | - | - |
| Jan-20 2026 | $0.073881 | $0.073845 | $0.077483 | $0.077483 | $19 | - |
| Jan-19 2026 | $0.077483 | $0.077483 | $0.080972 | $0.079706 | - | - |
| Jan-18 2026 | $0.082309 | $0.081948 | $0.082311 | $0.081948 | - | - |