時価総額 $2.29T
-5.08%
ボリューム24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
硬貨
28.968
+20
取引所
885
最後の更新
3 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.178948 | $0.177186 | $0.189603 | $0.181443 | $1,107 | - |
| Sep-30 2024 | $0.181533 | $0.181533 | $0.198186 | $0.198186 | $3,597 | - |
| Sep-29 2024 | $0.197736 | $0.194451 | $0.204027 | $0.198482 | $226 | - |
| Sep-28 2024 | $0.198406 | $0.193281 | $0.208393 | $0.194366 | $453 | - |
| Sep-27 2024 | $0.195248 | $0.191469 | $0.200511 | $0.191469 | $1,507 | - |
| Sep-26 2024 | $0.19147 | $0.188798 | $0.197792 | $0.191005 | $557 | - |
| Sep-25 2024 | $0.191023 | $0.190904 | $0.19864 | $0.193717 | $1,325 | - |
| Sep-24 2024 | $0.193727 | $0.192157 | $0.197574 | $0.193976 | $1,367 | - |
| Sep-23 2024 | $0.193971 | $0.187302 | $0.197209 | $0.187302 | $6,136 | - |
| Sep-22 2024 | $0.187467 | $0.185494 | $0.193516 | $0.193516 | $603 | - |
| Sep-21 2024 | $0.193527 | $0.18423 | $0.193527 | $0.185165 | $304 | - |
| Sep-20 2024 | $0.184905 | $0.178808 | $0.185386 | $0.179347 | $151 | - |
| Sep-19 2024 | $0.179176 | $0.17749 | $0.181044 | $0.17749 | $363 | - |
| Sep-18 2024 | $0.177032 | $0.172195 | $0.178777 | $0.177873 | $351 | - |
| Sep-17 2024 | $0.177862 | $0.171403 | $0.179552 | $0.171465 | $165 | - |