時価総額 $2.15T
4.41%
ボリューム24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
3 分 前
CryptoMines (ETERNAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.162543 | $0.161808 | $0.181777 | $0.174033 | $582 | - |
| Sep-07 2024 | $0.174039 | $0.165125 | $0.174039 | $0.168563 | $317 | - |
| Sep-06 2024 | $0.168551 | $0.168551 | $0.175721 | $0.173169 | $1,139 | - |
| Sep-05 2024 | $0.173816 | $0.161778 | $0.174091 | $0.161778 | $343 | - |
| Sep-04 2024 | $0.161745 | $0.161656 | $0.170663 | $0.170663 | $1,350 | - |
| Sep-03 2024 | $0.170646 | $0.166142 | $0.171892 | $0.166142 | $760 | - |
| Sep-02 2024 | $0.166849 | $0.164965 | $0.16965 | $0.168723 | $2,350 | - |
| Sep-01 2024 | $0.168307 | $0.168307 | $0.186014 | $0.185569 | $956 | - |
| Aug-31 2024 | $0.186551 | $0.173164 | $0.18846 | $0.174273 | $1,706 | - |
| Aug-30 2024 | $0.174469 | $0.169595 | $0.180581 | $0.173828 | $1,469 | - |
| Aug-29 2024 | $0.173907 | $0.172863 | $0.175192 | $0.173192 | $284 | - |
| Aug-28 2024 | $0.173122 | $0.172757 | $0.175961 | $0.172757 | $496 | - |
| Aug-27 2024 | $0.174135 | $0.173156 | $0.194997 | $0.180026 | $674 | - |
| Aug-26 2024 | $0.18006 | $0.18006 | $0.186934 | $0.184121 | $531 | - |
| Aug-25 2024 | $0.182973 | $0.181914 | $0.187482 | $0.187249 | $2,425 | - |