時価総額 $3.18T
-0.7%
ボリューム24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007274 | $0.00006817 | $0.00007438 | $0.00007347 | - | - |
| Dec-30 2025 | $0.00007436 | $0.00007436 | $0.00008049 | $0.00007712 | $1,210 | - |
| Dec-29 2025 | $0.00007872 | $0.00007797 | $0.00008264 | $0.00008026 | - | - |
| Dec-28 2025 | $0.00008026 | $0.00007898 | $0.00008048 | $0.00007964 | - | - |
| Dec-27 2025 | $0.00007964 | $0.0000752 | $0.00008016 | $0.00007986 | $1,336 | - |
| Dec-26 2025 | $0.00007868 | $0.00007759 | $0.00007883 | $0.00007759 | $376 | - |
| Dec-25 2025 | $0.0000798 | $0.00007892 | $0.0000798 | $0.00007892 | - | - |
| Dec-24 2025 | $0.00007892 | $0.0000762 | $0.00008562 | $0.00008562 | $1,883 | - |
| Dec-23 2025 | $0.00008167 | $0.00008046 | $0.00008559 | $0.00008559 | $1,085 | - |
| Dec-22 2025 | $0.00008306 | $0.00008214 | $0.00008357 | $0.00008214 | - | - |
| Dec-21 2025 | $0.00008214 | $0.0000813 | $0.00008394 | $0.00008263 | - | - |
| Dec-20 2025 | $0.00008408 | $0.0000821 | $0.00008432 | $0.0000821 | - | - |
| Dec-19 2025 | $0.0000821 | $0.00008202 | $0.00008565 | $0.00008216 | - | - |
| Dec-18 2025 | $0.00008216 | $0.00007939 | $0.00008888 | $0.00008675 | - | - |
| Dec-17 2025 | $0.00008675 | $0.00008549 | $0.00009327 | $0.00009327 | $831 | - |