時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 秒 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009909 | $0.00008638 | $0.00010625 | $0.00008735 | $14,905 | - |
| Dec-08 2025 | $0.00008735 | $0.00007071 | $0.00009349 | $0.00007363 | $17,358 | - |
| Dec-07 2025 | $0.00007282 | $0.00007226 | $0.00008608 | $0.00008608 | $4,426 | - |
| Dec-06 2025 | $0.00008608 | $0.00008394 | $0.00008872 | $0.00008471 | $850 | - |
| Dec-05 2025 | $0.00008471 | $0.00006923 | $0.00008543 | $0.00008074 | $4,056 | - |
| Dec-04 2025 | $0.00008074 | $0.00007658 | $0.00008506 | $0.00008075 | $3,254 | - |
| Dec-03 2025 | $0.00008136 | $0.00007904 | $0.00009878 | $0.0000868 | $4,193 | - |
| Dec-02 2025 | $0.0000868 | $0.00007122 | $0.00009171 | $0.00007328 | $2,328 | - |
| Dec-01 2025 | $0.00007492 | $0.00007135 | $0.00008438 | $0.00008438 | $4,213 | - |
| Nov-30 2025 | $0.0000844 | $0.00008261 | $0.00010253 | $0.00008729 | $7,174 | - |
| Nov-29 2025 | $0.00008552 | $0.00007639 | $0.00010946 | $0.00010848 | $8,234 | - |
| Nov-28 2025 | $0.00010983 | $0.00010649 | $0.00011488 | $0.00010762 | $2,490 | - |
| Nov-27 2025 | $0.00011395 | $0.00011395 | $0.00012297 | $0.00012117 | $3,456 | - |
| Nov-26 2025 | $0.00012325 | $0.00011835 | $0.00013022 | $0.00011835 | $3,294 | - |
| Nov-25 2025 | $0.000117 | $0.00010551 | $0.00014789 | $0.00011295 | $10,298 | - |