時価総額 $3.22T
-2.65%
ボリューム24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
硬貨
34.084
+16
取引所
885
最後の更新
3 分 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008036 | $0.00007765 | $0.00008273 | $0.00008273 | - | - |
| Jan-19 2026 | $0.00008273 | $0.00008273 | $0.00008913 | $0.00008913 | $542 | - |
| Jan-18 2026 | $0.00008913 | $0.00008782 | $0.00009001 | $0.00008949 | - | - |
| Jan-17 2026 | $0.00008949 | $0.00008875 | $0.0000931 | $0.00009093 | - | - |
| Jan-16 2026 | $0.00009093 | $0.00008376 | $0.00009264 | $0.00008376 | - | - |
| Jan-15 2026 | $0.00008376 | $0.00008376 | $0.00008703 | $0.00008675 | - | - |
| Jan-14 2026 | $0.00008675 | $0.00008675 | $0.00009049 | $0.00008931 | - | - |
| Jan-13 2026 | $0.00008781 | $0.00008254 | $0.00008781 | $0.00008254 | $614 | - |
| Jan-12 2026 | $0.00008254 | $0.00008254 | $0.00008673 | $0.00008337 | - | - |
| Jan-11 2026 | $0.0000836 | $0.0000836 | $0.00008815 | $0.00008573 | $641 | - |
| Jan-10 2026 | $0.00008573 | $0.00008573 | $0.00008809 | $0.00008809 | - | - |
| Jan-09 2026 | $0.00008809 | $0.00007885 | $0.00009364 | $0.00008086 | $2,263 | - |
| Jan-08 2026 | $0.00008086 | $0.00007964 | $0.00008583 | $0.00008583 | - | - |
| Jan-07 2026 | $0.00008583 | $0.00008583 | $0.00008772 | $0.00008729 | - | - |
| Jan-06 2026 | $0.00008729 | $0.00008282 | $0.00008729 | $0.00008553 | - | - |