時価総額 $2.53T
0.15%
ボリューム24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
3 分 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004657 | $0.00004411 | $0.00004674 | $0.00004662 | $1,242 | - |
| Feb-08 2026 | $0.00004662 | $0.000043 | $0.00005098 | $0.00005098 | $2,432 | - |
| Feb-07 2026 | $0.00005291 | $0.00004629 | $0.00005854 | $0.00005854 | - | - |
| Feb-06 2026 | $0.00005936 | $0.0000564 | $0.00007953 | $0.0000581 | $12,019 | - |
| Feb-05 2026 | $0.0000581 | $0.00005574 | $0.00006598 | $0.00006042 | - | - |
| Feb-04 2026 | $0.00006042 | $0.00005941 | $0.0000679 | $0.00006216 | $2,701 | - |
| Feb-03 2026 | $0.00005937 | $0.00005937 | $0.00006984 | $0.00006984 | $2,557 | - |
| Feb-02 2026 | $0.00006817 | $0.00005956 | $0.00007218 | $0.00006521 | $2,862 | - |
| Feb-01 2026 | $0.00006524 | $0.00005039 | $0.00006524 | $0.00006366 | $3,842 | - |
| Jan-31 2026 | $0.00006366 | $0.00006182 | $0.00007249 | $0.00006963 | $1,896 | - |
| Jan-30 2026 | $0.0000731 | $0.00006449 | $0.0000731 | $0.00007099 | - | - |
| Jan-29 2026 | $0.00007099 | $0.00007099 | $0.00008318 | $0.00008042 | - | - |
| Jan-28 2026 | $0.00008042 | $0.00007729 | $0.00008042 | $0.00007816 | $708 | - |
| Jan-27 2026 | $0.00007816 | $0.0000757 | $0.00008128 | $0.00007848 | $2,377 | - |
| Jan-26 2026 | $0.00007848 | $0.00007822 | $0.00008036 | $0.00007822 | - | - |