時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00060215 | $0.00058882 | $0.00071334 | $0.00071105 | $42,348 | - |
| Aug-18 2025 | $0.00069187 | $0.00066693 | $0.00080123 | $0.00080123 | $56,228 | - |
| Aug-17 2025 | $0.00085644 | $0.00073569 | $0.00085644 | $0.00076463 | $69,104 | - |
| Aug-16 2025 | $0.00075996 | $0.00056673 | $0.00102312 | $0.00102312 | $347,358 | - |
| Aug-15 2025 | $0.00099721 | $0.0009936 | $0.00157729 | $0.0014467 | $388,081 | - |
| Aug-14 2025 | $0.00144249 | $0.00129266 | $0.00175859 | $0.00170036 | $297,933 | - |
| Aug-13 2025 | $0.00160231 | $0.00160231 | $0.00209966 | $0.00200719 | $428,801 | - |