時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
CryptoLoots (CLOOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004091 | $0.00004091 | $0.00004706 | $0.00004144 | - | - |
| Feb-28 2026 | $0.00004144 | $0.00004022 | $0.00004251 | $0.00004251 | - | - |
| Feb-27 2026 | $0.00004251 | $0.00004251 | $0.00004533 | $0.00004533 | - | - |
| Feb-26 2026 | $0.00004533 | $0.00004533 | $0.0000472 | $0.0000472 | - | - |
| Feb-25 2026 | $0.0000472 | $0.00004207 | $0.00004915 | $0.00004332 | $831 | - |
| Feb-24 2026 | $0.00004332 | $0.00004135 | $0.00004351 | $0.00004205 | $553 | - |
| Feb-23 2026 | $0.00004453 | $0.00004453 | $0.00004695 | $0.00004695 | - | - |
| Feb-22 2026 | $0.00004827 | $0.00004634 | $0.00005848 | $0.00005783 | - | - |
| Feb-21 2026 | $0.00005783 | $0.00004524 | $0.00005856 | $0.00004685 | - | - |
| Feb-20 2026 | $0.00004685 | $0.00004591 | $0.0000493 | $0.0000493 | - | - |
| Feb-19 2026 | $0.00005004 | $0.00004934 | $0.00005004 | $0.00004935 | - | - |
| Feb-18 2026 | $0.00004935 | $0.00004676 | $0.00005728 | $0.00005728 | $1,725 | - |
| Feb-17 2026 | $0.00005728 | $0.00005216 | $0.00005772 | $0.00005311 | $1,638 | - |
| Feb-16 2026 | $0.0000535 | $0.0000535 | $0.0000676 | $0.0000676 | $2,193 | - |
| Feb-15 2026 | $0.00006664 | $0.00006622 | $0.00006902 | $0.00006749 | $135 | - |