時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014458 | $0.00012148 | $0.00014611 | $0.00012888 | $197,168 | $795,098 |
| Dec-04 2025 | $0.0001318 | $0.00009848 | $0.0001318 | $0.0001043 | $220,412 | $724,836 |
| Dec-03 2025 | $0.00010314 | $0.00009842 | $0.00010934 | $0.00010199 | $206,832 | $567,217 |
| Dec-02 2025 | $0.0001024 | $0.00009857 | $0.00011423 | $0.0001075 | $204,309 | $563,167 |
| Dec-01 2025 | $0.00010771 | $0.00009785 | $0.00011341 | $0.00010524 | $205,493 | $592,350 |
| Nov-30 2025 | $0.0001112 | $0.00010103 | $0.00011438 | $0.0001052 | $197,685 | $611,544 |
| Nov-29 2025 | $0.0001067 | $0.00010534 | $0.00012707 | $0.00012477 | $244,144 | $586,805 |
| Nov-28 2025 | $0.00012114 | $0.00011016 | $0.00014538 | $0.00014229 | $226,519 | $666,237 |
| Nov-27 2025 | $0.0001416 | $0.00013077 | $0.00015378 | $0.00014299 | $215,224 | $778,738 |
| Nov-26 2025 | $0.00014643 | $0.00014643 | $0.0001667 | $0.00015276 | $233,702 | $805,284 |
| Nov-25 2025 | $0.00015834 | $0.00015384 | $0.00018283 | $0.00018283 | $185,973 | $870,800 |
| Nov-24 2025 | $0.00018437 | $0.00016766 | $0.00018437 | $0.00018184 | $178,711 | $1,013,951 |
| Nov-23 2025 | $0.00018192 | $0.00017722 | $0.00018221 | $0.00018139 | $182,995 | $1,000,455 |
| Nov-22 2025 | $0.00017982 | $0.00017069 | $0.00019604 | $0.00019604 | $200,761 | $988,904 |
| Nov-21 2025 | $0.00019275 | $0.00017026 | $0.00019984 | $0.00019034 | $215,295 | $1,060,038 |