時価総額 $2.65T
-5.85%
ボリューム24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004059 | $0.00004055 | $0.0000467 | $0.00004552 | $202,567 | $223,243 |
| Feb-02 2026 | $0.00004497 | $0.00003273 | $0.00004724 | $0.00003642 | $191,695 | $247,338 |
| Feb-01 2026 | $0.00003643 | $0.00003551 | $0.00003882 | $0.00003553 | $180,321 | $200,366 |
| Jan-31 2026 | $0.00003517 | $0.00003517 | $0.00004268 | $0.00004116 | $184,482 | $193,465 |
| Jan-30 2026 | $0.0000407 | $0.00003955 | $0.00004577 | $0.00004198 | $186,158 | $223,871 |
| Jan-29 2026 | $0.0000423 | $0.0000423 | $0.00005419 | $0.00005419 | $191,405 | $232,631 |
| Jan-28 2026 | $0.00005424 | $0.00005305 | $0.00005496 | $0.00005316 | $180,953 | $298,284 |
| Jan-27 2026 | $0.00005497 | $0.00005293 | $0.00005784 | $0.00005324 | $183,717 | $302,319 |
| Jan-26 2026 | $0.00005372 | $0.00005291 | $0.00005768 | $0.00005291 | $184,797 | $295,454 |
| Jan-25 2026 | $0.00005341 | $0.0000527 | $0.0000592 | $0.00005743 | $176,208 | $293,771 |
| Jan-24 2026 | $0.00005658 | $0.00005488 | $0.00005975 | $0.00005973 | $181,746 | $311,156 |
| Jan-23 2026 | $0.00005975 | $0.00005709 | $0.00005975 | $0.00005917 | $180,619 | $328,593 |
| Jan-22 2026 | $0.00005855 | $0.00005815 | $0.00006159 | $0.00005959 | $178,499 | $322,000 |
| Jan-21 2026 | $0.00005928 | $0.00005868 | $0.00006128 | $0.00006091 | $179,853 | $326,047 |
| Jan-20 2026 | $0.0000615 | $0.00005776 | $0.00006647 | $0.00006647 | $196,437 | $338,211 |