時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008499 | $0.00008088 | $0.00009811 | $0.00008472 | $220,820 | $467,431 |
| Jan-13 2026 | $0.00008367 | $0.00007804 | $0.00009663 | $0.00009176 | $248,442 | $460,179 |
| Jan-12 2026 | $0.00009403 | $0.000086 | $0.0001149 | $0.00008731 | $305,633 | $517,112 |
| Jan-11 2026 | $0.00008673 | $0.0000737 | $0.00008673 | $0.00007497 | $251,005 | $477,003 |
| Jan-10 2026 | $0.00007543 | $0.00007543 | $0.00008545 | $0.00008545 | $203,995 | $414,845 |
| Jan-09 2026 | $0.00008546 | $0.00008116 | $0.00009134 | $0.00008819 | $304,205 | $469,989 |
| Jan-08 2026 | $0.0000877 | $0.00008238 | $0.00010056 | $0.00009592 | $322,734 | $482,324 |
| Jan-07 2026 | $0.00010887 | $0.00006222 | $0.00010887 | $0.00006506 | $405,257 | $598,730 |
| Jan-06 2026 | $0.00006797 | $0.00005991 | $0.00006797 | $0.00006152 | $284,120 | $373,816 |
| Jan-05 2026 | $0.00006181 | $0.00006167 | $0.00006821 | $0.00006814 | $202,382 | $339,951 |
| Jan-04 2026 | $0.00006782 | $0.00005937 | $0.00006788 | $0.00005943 | $212,570 | $372,981 |
| Jan-03 2026 | $0.0000599 | $0.00005917 | $0.00006397 | $0.00006174 | $199,353 | $329,430 |
| Jan-02 2026 | $0.00005972 | $0.00005938 | $0.00006884 | $0.00006434 | $203,690 | $328,429 |
| Jan-01 2026 | $0.00006171 | $0.00005678 | $0.00007365 | $0.00005783 | $196,641 | $339,386 |
| Dec-31 2025 | $0.00006107 | $0.00005537 | $0.00007633 | $0.00006611 | $206,296 | $335,871 |