時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
9 秒 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008668 | $0.00008193 | $0.00008814 | $0.00008318 | $197,737 | $476,707 |
| Dec-24 2025 | $0.00008315 | $0.00008201 | $0.00008877 | $0.0000883 | $195,686 | $457,283 |
| Dec-23 2025 | $0.0000886 | $0.00008247 | $0.00009351 | $0.00008721 | $203,181 | $487,243 |
| Dec-22 2025 | $0.00008633 | $0.00008633 | $0.00009613 | $0.00009285 | $205,271 | $474,761 |
| Dec-21 2025 | $0.0000933 | $0.00008421 | $0.0000933 | $0.00009022 | $207,210 | $513,102 |
| Dec-20 2025 | $0.00009042 | $0.00008999 | $0.00009717 | $0.00009456 | $210,433 | $497,286 |
| Dec-19 2025 | $0.00009371 | $0.00008797 | $0.00010134 | $0.00010134 | $271,600 | $515,371 |
| Dec-18 2025 | $0.00009362 | $0.00009333 | $0.00010042 | $0.00010042 | $284,141 | $514,851 |
| Dec-17 2025 | $0.00010241 | $0.00009943 | $0.0001116 | $0.00010401 | $215,806 | $563,219 |
| Dec-16 2025 | $0.00010326 | $0.00010273 | $0.00011584 | $0.00010842 | $242,237 | $567,878 |
| Dec-15 2025 | $0.00010827 | $0.00010747 | $0.00011415 | $0.00011282 | $229,512 | $595,451 |
| Dec-14 2025 | $0.00011296 | $0.0001117 | $0.00012556 | $0.00012375 | $260,308 | $621,209 |
| Dec-13 2025 | $0.00012059 | $0.00011928 | $0.00013018 | $0.00012321 | $208,287 | $663,209 |
| Dec-12 2025 | $0.0001222 | $0.0001222 | $0.00013022 | $0.00013022 | $190,999 | $672,029 |
| Dec-11 2025 | $0.00013015 | $0.00012547 | $0.00013311 | $0.00013311 | $179,388 | $715,748 |