時価総額 $3.85T
-1.29%
ボリューム24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00044676 | $0.00044676 | $0.00056993 | $0.00055622 | $590,453 | $2,456,914 |
| Jul-10 2025 | $0.00053656 | $0.00050162 | $0.00062276 | $0.00056588 | $597,114 | $2,950,747 |
| Jul-09 2025 | $0.00057255 | $0.00050158 | $0.00070511 | $0.00060016 | $711,423 | $3,148,664 |
| Jul-08 2025 | $0.0006263 | $0.00039808 | $0.00069016 | $0.00040321 | $783,253 | $3,444,267 |
| Jul-07 2025 | $0.00041947 | $0.00038702 | $0.00042975 | $0.00042402 | $337,799 | $2,306,846 |
| Jul-06 2025 | $0.00039092 | $0.00036809 | $0.00040428 | $0.00038673 | $366,538 | $2,149,827 |
| Jul-05 2025 | $0.00038898 | $0.00038069 | $0.00042433 | $0.00041683 | $412,972 | $2,139,123 |
| Jul-04 2025 | $0.00046346 | $0.00039342 | $0.00049893 | $0.00047601 | $414,655 | $2,548,724 |
| Jul-03 2025 | $0.00046959 | $0.00042952 | $0.0005335 | $0.0005335 | $510,691 | $2,582,466 |
| Jul-02 2025 | $0.00053364 | $0.00049938 | $0.00056684 | $0.00052812 | $445,613 | $2,934,702 |
| Jul-01 2025 | $0.00052863 | $0.00052794 | $0.00059285 | $0.00056119 | $369,376 | $2,907,134 |
| Jun-30 2025 | $0.00053021 | $0.00053021 | $0.0006485 | $0.00064569 | $445,888 | $2,915,791 |
| Jun-29 2025 | $0.0006205 | $0.00057322 | $0.00072595 | $0.00070805 | $441,351 | $3,412,361 |
| Jun-28 2025 | $0.00070555 | $0.00067324 | $0.00073427 | $0.00070611 | $294,838 | $3,880,039 |
| Jun-27 2025 | $0.0007073 | $0.00068961 | $0.00074001 | $0.00069185 | $299,901 | $3,889,704 |