時価総額 $3.46T
-3.83%
ボリューム24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00079638 | $0.00076246 | $0.00083058 | $0.00080338 | $443,395 | $1,910,771 |
| Jun-11 2025 | $0.00081024 | $0.00080214 | $0.00083248 | $0.00082573 | $400,762 | $1,944,024 |
| Jun-10 2025 | $0.00081705 | $0.00079309 | $0.00086574 | $0.00086169 | $449,196 | $1,960,359 |
| Jun-09 2025 | $0.00084728 | $0.00076835 | $0.00085715 | $0.00078538 | $410,862 | $2,032,892 |
| Jun-08 2025 | $0.0007825 | $0.0007504 | $0.00082084 | $0.00082084 | $362,799 | $1,877,481 |
| Jun-07 2025 | $0.00079127 | $0.00076083 | $0.00079127 | $0.00076817 | $380,293 | $1,898,522 |
| Jun-06 2025 | $0.00076251 | $0.00073948 | $0.00077604 | $0.00073948 | $388,741 | $1,829,519 |
| Jun-05 2025 | $0.0007455 | $0.0007455 | $0.00082117 | $0.00079577 | $407,264 | $1,788,700 |
| Jun-04 2025 | $0.00078993 | $0.00078905 | $0.00082788 | $0.00082354 | $354,275 | $1,895,308 |
| Jun-03 2025 | $0.00082914 | $0.00079533 | $0.00083141 | $0.00082378 | $384,435 | $1,989,364 |
| Jun-02 2025 | $0.00081506 | $0.00078669 | $0.00082964 | $0.00079778 | $422,354 | $1,955,591 |
| Jun-01 2025 | $0.00080538 | $0.000789 | $0.00085516 | $0.00083014 | $397,157 | $1,932,376 |
| May-31 2025 | $0.0008358 | $0.00079019 | $0.00086006 | $0.00085844 | $449,997 | $2,005,365 |
| May-30 2025 | $0.00084012 | $0.00081413 | $0.00096973 | $0.00096684 | $603,298 | $2,015,731 |
| May-29 2025 | $0.00096463 | $0.00095798 | $0.00113153 | $0.00112665 | $1,403,748 | $2,314,447 |