時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
51 秒 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.010331 | $0.010331 | $0.01126 | $0.011184 | $808,912 | - |
| Sep-02 2024 | $0.011238 | $0.010164 | $0.011238 | $0.010164 | $989,234 | - |
| Sep-01 2024 | $0.010158 | $0.010158 | $0.011113 | $0.011113 | $918,066 | - |
| Aug-31 2024 | $0.011095 | $0.011095 | $0.011671 | $0.011624 | $650,252 | - |
| Aug-30 2024 | $0.011605 | $0.01106 | $0.012057 | $0.011948 | $1,154,269 | - |
| Aug-29 2024 | $0.011932 | $0.01189 | $0.012843 | $0.01201 | $1,223,853 | - |
| Aug-28 2024 | $0.011942 | $0.01162 | $0.012816 | $0.011661 | $1,668,524 | - |
| Aug-27 2024 | $0.011683 | $0.011576 | $0.013141 | $0.012844 | $1,643,480 | - |
| Aug-26 2024 | $0.012734 | $0.012712 | $0.014077 | $0.014077 | $1,364,472 | - |
| Aug-25 2024 | $0.014038 | $0.013514 | $0.01492 | $0.01492 | $1,612,532 | - |
| Aug-24 2024 | $0.014696 | $0.013682 | $0.015287 | $0.014255 | $2,007,971 | - |
| Aug-23 2024 | $0.014299 | $0.013161 | $0.014299 | $0.013264 | $1,493,441 | - |
| Aug-22 2024 | $0.012957 | $0.012307 | $0.013088 | $0.012421 | $1,672,410 | - |
| Aug-21 2024 | $0.012492 | $0.011672 | $0.012564 | $0.012219 | $1,046,252 | - |
| Aug-20 2024 | $0.012289 | $0.011577 | $0.012461 | $0.011653 | $1,447,519 | - |