時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055619 | $0.00054815 | $0.00056843 | $0.00056103 | $373,886 | $3,058,675 |
| Aug-18 2025 | $0.00056157 | $0.00055711 | $0.00058276 | $0.00057948 | $560,807 | $3,088,271 |
| Aug-17 2025 | $0.00058246 | $0.00057172 | $0.00059149 | $0.00057561 | $473,235 | $3,203,148 |
| Aug-16 2025 | $0.00057739 | $0.00056524 | $0.00059376 | $0.00057207 | $417,864 | $3,175,270 |
| Aug-15 2025 | $0.00057735 | $0.00056861 | $0.00059272 | $0.00057451 | $433,740 | $3,175,057 |
| Aug-14 2025 | $0.00057238 | $0.00057038 | $0.00061414 | $0.00059692 | $356,016 | $3,147,738 |
| Aug-13 2025 | $0.00059535 | $0.00059257 | $0.00062093 | $0.000618 | $396,103 | $3,274,046 |
| Aug-12 2025 | $0.00060821 | $0.00058689 | $0.00062271 | $0.00060363 | $429,873 | $3,344,764 |
| Aug-11 2025 | $0.00060632 | $0.000604 | $0.0006733 | $0.00062186 | $538,228 | $3,334,371 |
| Aug-10 2025 | $0.00062112 | $0.00059974 | $0.00062402 | $0.00060736 | $428,013 | $3,415,732 |
| Aug-09 2025 | $0.00060636 | $0.00059803 | $0.00063441 | $0.00062222 | $436,499 | $3,334,594 |
| Aug-08 2025 | $0.00062113 | $0.00061543 | $0.00063516 | $0.00061743 | $411,863 | $3,415,797 |
| Aug-07 2025 | $0.00061892 | $0.00061892 | $0.00071546 | $0.00062685 | $1,003,603 | $3,403,674 |
| Aug-06 2025 | $0.0006063 | $0.00060151 | $0.00066452 | $0.00062795 | $702,786 | $3,334,258 |
| Aug-05 2025 | $0.00062308 | $0.00058631 | $0.00062308 | $0.00061528 | $539,373 | $3,426,527 |