時価総額 $2.44T
1.17%
ボリューム24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003685 | $0.00003685 | $0.00004174 | $0.00004107 | $173,261 | $202,695 |
| Feb-23 2026 | $0.00004107 | $0.00003688 | $0.00004492 | $0.00004437 | $175,294 | $225,873 |
| Feb-22 2026 | $0.00004428 | $0.00004381 | $0.00004573 | $0.00004545 | $169,401 | $243,545 |
| Feb-21 2026 | $0.00004524 | $0.00004436 | $0.00004575 | $0.00004489 | $176,043 | $248,834 |
| Feb-20 2026 | $0.00004591 | $0.0000449 | $0.00004815 | $0.0000449 | $175,633 | $252,475 |
| Feb-19 2026 | $0.00004489 | $0.00004352 | $0.00004815 | $0.00004492 | $171,419 | $246,910 |
| Feb-18 2026 | $0.00004464 | $0.0000432 | $0.00004926 | $0.00004926 | $175,228 | $245,541 |
| Feb-17 2026 | $0.00004715 | $0.0000449 | $0.00004735 | $0.00004627 | $172,792 | $259,323 |
| Feb-16 2026 | $0.00004624 | $0.00004311 | $0.00004664 | $0.00004311 | $171,668 | $254,320 |
| Feb-15 2026 | $0.0000433 | $0.00004158 | $0.00004533 | $0.00004295 | $175,543 | $238,146 |
| Feb-14 2026 | $0.00004196 | $0.00004196 | $0.00004583 | $0.00004583 | $176,968 | $230,798 |
| Feb-13 2026 | $0.00004681 | $0.0000422 | $0.00004681 | $0.00004327 | $176,143 | $257,472 |
| Feb-12 2026 | $0.00004382 | $0.00004169 | $0.00004382 | $0.00004193 | $170,538 | $241,014 |
| Feb-11 2026 | $0.00004136 | $0.00003969 | $0.00004193 | $0.00004164 | $173,302 | $227,501 |
| Feb-10 2026 | $0.00004146 | $0.00003932 | $0.00004266 | $0.00004053 | $176,754 | $228,029 |