時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018336 | $0.00016073 | $0.00019255 | $0.00019255 | $360,226 | $1,008,387 |
| Oct-24 2025 | $0.00019445 | $0.00019445 | $0.00026094 | $0.00023741 | $291,051 | $1,069,386 |
| Oct-23 2025 | $0.00023616 | $0.00023272 | $0.00025325 | $0.00025247 | $207,161 | $1,298,736 |
| Oct-22 2025 | $0.0002525 | $0.00024942 | $0.00026372 | $0.00026024 | $203,790 | $1,388,601 |
| Oct-21 2025 | $0.00026145 | $0.00025152 | $0.00027415 | $0.00026212 | $205,120 | $1,437,795 |
| Oct-20 2025 | $0.00026637 | $0.00025037 | $0.0002715 | $0.00026976 | $212,331 | $1,464,890 |
| Oct-19 2025 | $0.00026967 | $0.00024453 | $0.0002875 | $0.00024752 | $210,130 | $1,483,017 |
| Oct-18 2025 | $0.0002463 | $0.00024393 | $0.00025168 | $0.00025168 | $189,017 | $1,354,510 |
| Oct-17 2025 | $0.0002509 | $0.00024036 | $0.00026246 | $0.00026246 | $202,546 | $1,379,824 |
| Oct-16 2025 | $0.00026379 | $0.0002582 | $0.00027964 | $0.00027961 | $192,666 | $1,450,708 |
| Oct-15 2025 | $0.00027938 | $0.00027938 | $0.00029945 | $0.00029945 | $195,707 | $1,536,450 |
| Oct-14 2025 | $0.00029933 | $0.00027719 | $0.00031035 | $0.00031035 | $198,655 | $1,646,156 |
| Oct-13 2025 | $0.00031253 | $0.0002906 | $0.00031645 | $0.00030895 | $206,056 | $1,718,700 |
| Oct-12 2025 | $0.00031298 | $0.00026074 | $0.00031759 | $0.00026917 | $231,195 | $1,721,228 |
| Oct-11 2025 | $0.00027225 | $0.00023189 | $0.00028331 | $0.00026345 | $240,343 | $1,497,201 |