時価総額 $2.56T
2.81%
ボリューム24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
56 秒 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000062274 | $0.0000062177 | $0.0000070992 | $0.0000062392 | $9,375 | $34,246 |
| Apr-04 2026 | $0.0000071996 | $0.0000058432 | $0.0000071996 | $0.0000066086 | $9,913 | $39,593 |
| Apr-03 2026 | $0.0000067283 | $0.0000051369 | $0.0000093828 | $0.0000093828 | $13,164 | $37,002 |
| Apr-02 2026 | $0.000009267 | $0.0000089544 | $0.00001134 | $0.00001068 | $16,167 | $50,962 |
| Apr-01 2026 | $0.0000109 | $0.0000099029 | $0.00003683 | $0.00003683 | $32,005 | $59,997 |
| Mar-31 2026 | $0.00003692 | $0.00003562 | $0.00003781 | $0.00003635 | $39,176 | $203,039 |
| Mar-30 2026 | $0.00003675 | $0.00003587 | $0.00003782 | $0.0000361 | $69,310 | $202,153 |
| Mar-29 2026 | $0.00003642 | $0.00003547 | $0.0000373 | $0.00003556 | $66,637 | $200,329 |
| Mar-28 2026 | $0.00003567 | $0.00003483 | $0.0000368 | $0.00003599 | $72,253 | $196,197 |
| Mar-27 2026 | $0.00003651 | $0.00003464 | $0.00003877 | $0.0000356 | $81,122 | $200,829 |
| Mar-26 2026 | $0.00003581 | $0.00003153 | $0.00003994 | $0.00003292 | $76,049 | $196,947 |
| Mar-25 2026 | $0.00003282 | $0.00003182 | $0.00003435 | $0.00003297 | $66,421 | $180,524 |
| Mar-24 2026 | $0.00003302 | $0.00003302 | $0.0000342 | $0.00003386 | $65,608 | $181,625 |
| Mar-23 2026 | $0.00003403 | $0.00003284 | $0.00003542 | $0.00003399 | $66,521 | $187,170 |
| Mar-22 2026 | $0.00003424 | $0.00003294 | $0.00003807 | $0.00003563 | $66,465 | $188,313 |