時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
48 秒 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.014976 | $0.012262 | $0.014976 | $0.012262 | $3,086,528 | - |
| Nov-05 2024 | $0.012139 | $0.010906 | $0.012434 | $0.010906 | $1,722,545 | - |
| Nov-04 2024 | $0.010842 | $0.010842 | $0.011564 | $0.011326 | $1,256,575 | - |
| Nov-03 2024 | $0.011264 | $0.010572 | $0.011545 | $0.011545 | $1,502,144 | - |
| Nov-02 2024 | $0.011347 | $0.011243 | $0.011912 | $0.011904 | $1,339,889 | - |
| Nov-01 2024 | $0.011734 | $0.0117 | $0.012827 | $0.012673 | $2,316,819 | - |
| Oct-31 2024 | $0.012594 | $0.012504 | $0.01318 | $0.013048 | $1,770,302 | - |
| Oct-30 2024 | $0.013076 | $0.012911 | $0.013745 | $0.013551 | $1,825,071 | - |
| Oct-29 2024 | $0.013561 | $0.012831 | $0.014166 | $0.012831 | $2,850,287 | - |
| Oct-28 2024 | $0.012825 | $0.01183 | $0.012825 | $0.012658 | $1,931,440 | - |
| Oct-27 2024 | $0.012772 | $0.012006 | $0.012845 | $0.012084 | $1,418,957 | - |
| Oct-26 2024 | $0.012209 | $0.0118 | $0.012358 | $0.011925 | $2,515,188 | - |
| Oct-25 2024 | $0.012708 | $0.012708 | $0.014206 | $0.014206 | $2,308,396 | - |
| Oct-24 2024 | $0.014236 | $0.013844 | $0.014612 | $0.01389 | $1,649,800 | - |
| Oct-23 2024 | $0.013831 | $0.013282 | $0.014787 | $0.013752 | $2,856,238 | - |