時価総額 $2.30T
-2.45%
ボリューム24h $150.77B
6.77%
BTC % 53.34%
0.03%
ETH % 12.73%
0.39%
硬貨
29.047
+26
取引所
885
最後の更新
3 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.015455 | $0.015455 | $0.017377 | $0.01631 | $3,216,955 | - |
| Oct-06 2024 | $0.016277 | $0.016277 | $0.018157 | $0.017288 | $2,332,071 | - |
| Oct-05 2024 | $0.017293 | $0.016963 | $0.01841 | $0.017116 | $1,809,851 | - |
| Oct-04 2024 | $0.017072 | $0.016818 | $0.017636 | $0.016974 | $2,298,489 | - |
| Oct-03 2024 | $0.0172 | $0.016597 | $0.01856 | $0.017577 | $2,451,779 | - |
| Oct-02 2024 | $0.017559 | $0.017062 | $0.018615 | $0.017062 | $3,047,896 | - |
| Oct-01 2024 | $0.016877 | $0.016681 | $0.020072 | $0.018753 | $3,872,969 | - |
| Sep-30 2024 | $0.018813 | $0.018494 | $0.020501 | $0.020407 | $3,188,937 | - |
| Sep-29 2024 | $0.020314 | $0.019196 | $0.021254 | $0.020712 | $2,748,170 | - |
| Sep-28 2024 | $0.020772 | $0.020535 | $0.023223 | $0.022582 | $4,623,029 | - |
| Sep-27 2024 | $0.023159 | $0.018685 | $0.023159 | $0.019666 | $4,097,412 | - |
| Sep-26 2024 | $0.019638 | $0.018755 | $0.020955 | $0.019231 | $3,482,103 | - |
| Sep-25 2024 | $0.01909 | $0.01909 | $0.022551 | $0.022264 | $3,504,386 | - |
| Sep-24 2024 | $0.022238 | $0.021817 | $0.023731 | $0.02339 | $3,542,915 | - |
| Sep-23 2024 | $0.023 | $0.018715 | $0.02344 | $0.018715 | $3,983,764 | - |