時価総額 NZ$3.68T
2.44%
ボリューム24h NZ$180.18B
BTC % 50.3%
-0.21%
ETH % 16.1%
-0.87%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.022066 | NZ$0.019747 | NZ$0.022066 | NZ$0.020318 | NZ$4,929,867 | - |
Jul-05 2024 | NZ$0.020482 | NZ$0.018459 | NZ$0.021071 | NZ$0.020634 | NZ$7,688,637 | - |
Jul-04 2024 | NZ$0.021969 | NZ$0.021969 | NZ$0.024946 | NZ$0.024834 | NZ$4,027,020 | - |
Jul-03 2024 | NZ$0.024903 | NZ$0.024799 | NZ$0.027121 | NZ$0.025984 | NZ$3,135,880 | - |
Jul-02 2024 | NZ$0.025907 | NZ$0.024518 | NZ$0.025907 | NZ$0.025146 | NZ$2,464,515 | - |
Jul-01 2024 | NZ$0.025496 | NZ$0.025438 | NZ$0.026751 | NZ$0.026073 | NZ$2,770,290 | - |
Jun-30 2024 | NZ$0.026098 | NZ$0.025148 | NZ$0.026664 | NZ$0.02637 | NZ$2,265,987 | - |
Jun-29 2024 | NZ$0.026657 | NZ$0.026657 | NZ$0.027924 | NZ$0.027122 | NZ$2,499,488 | - |
Jun-28 2024 | NZ$0.026954 | NZ$0.026954 | NZ$0.029343 | NZ$0.029343 | NZ$4,037,778 | - |
Jun-27 2024 | NZ$0.029506 | NZ$0.026873 | NZ$0.029614 | NZ$0.027181 | NZ$4,639,660 | - |
Jun-26 2024 | NZ$0.027177 | NZ$0.026206 | NZ$0.028315 | NZ$0.027979 | NZ$4,018,208 | - |
Jun-25 2024 | NZ$0.028041 | NZ$0.026615 | NZ$0.029156 | NZ$0.027074 | NZ$5,253,391 | - |
Jun-24 2024 | NZ$0.027304 | NZ$0.024463 | NZ$0.027304 | NZ$0.024703 | NZ$6,427,972 | - |
Jun-23 2024 | NZ$0.024879 | NZ$0.024879 | NZ$0.027193 | NZ$0.02639 | NZ$3,046,210 | - |
Jun-22 2024 | NZ$0.02636 | NZ$0.02636 | NZ$0.028305 | NZ$0.028205 | NZ$3,205,891 | - |
CryptoGPT(LAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、11-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.